Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Gladian GLD | US$0,002289 | 11,80% | 1,90% | - | US$0,3400 | - |
| 7802 |  LABS Protocol LABS | US$0,0001467 | -50,17% | 7,33% | - | US$0,3300 | - |
| 7803 |  Moonpoly CMP | US$0,0000001626 | -57,86% | -31,44% | - | US$0,3300 | - |
| 7804 |  VooVoo VOO | US$0,001565 | 55,32% | 453,10% | - | US$0,3300 | - |
| 7805 |  AetherV2 ATH | US$0,0001368 | -5,24% | 14,96% | - | US$0,3200 | - |
| 7806 |  Mollector MOL | US$0,002461 | -1,15% | -1,62% | - | US$0,3200 | - |
| 7807 |  Premio PREMIO | US$0,0009736 | -1,29% | 13,23% | - | US$0,3700 | - |
| 7808 |  Space Crypto (SPE) SPE | US$0,001015 | -2,35% | -7,24% | - | US$0,3100 | - |
| 7809 |  SOLBERRY SOLBERRY | US$0,0001619 | 0,31% | -3,20% | - | US$0,3000 | - |
| 7810 |  LegalBlock LBK | US$0,0001820 | 0,00% | -0,01% | - | US$0,2800 | - |
| 7811 |  InPoker INP | US$0,0009282 | 0,45% | -1,98% | - | US$0,2700 | - |
| 7812 |  ZorgApp ZORG | US$0,00000001243 | -30,41% | -70,64% | - | US$0,2700 | - |
| 7813 |  Mad Meerkat ETF METF | US$4,18 | -4,22% | 32,20% | - | US$0,2600 | - |
| 7814 |  FantOHM FHM | US$0,5550 | -2,95% | -9,67% | - | US$0,2500 | - |
| 7815 |  LogiTron LTR | US$0,007007 | 0,09% | -76,65% | - | US$0,2600 | - |
| 7816 |  Roar Soltigers Token ROAR | US$0,000002163 | 9,90% | 16,32% | - | US$0,2400 | - |
| 7817 |  WGMI WGMI | US$0,0000002170 | 0,00% | -0,01% | - | US$0,2200 | - |
| 7818 |  Tessla Coin TSLA | US$0,01480 | 0,00% | -41,74% | - | US$0,2200 | - |
| 7819 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003467 | -2,33% | 0,22% | - | US$0,2200 | - |
| 7820 |  GOGO.finance GOGO | US$20,00 | 185,70% | -0,02% | - | US$0,2000 | - |
| 7821 |  Aspire ASP | US$0,002000 | -8,43% | -31,42% | - | US$0,2000 | - |
| 7822 |  xDollar XDO | US$0,00005780 | 6,04% | -3,55% | - | US$0,1700 | - |
| 7823 |  THE BIG FIVE TBF | US$0,0006923 | 73,32% | 9,00% | - | US$0,1700 | - |
| 7824 |  GO HAYYA HAYYA | US$0,0000001484 | -0,67% | -9,23% | - | US$0,1500 | - |
| 7825 |  OTFINANCIAL OT | US$0,0003773 | 0,81% | -17,56% | - | US$0,1500 | - |
| 7826 |  Mini Tiger MINITIGER | US$0,000000000001 | -12,26% | -55,65% | - | US$0,1400 | - |
| 7827 |  Sadbaby SDBY | US$0,0000004846 | -6,17% | 0,69% | - | US$0,1300 | - |
| 7828 |  BakerGuild BAKER | US$0,0000002953 | 14,02% | 26,09% | - | US$0,1200 | - |
| 7829 |  SonicSwap SONIC | US$0,0001605 | -5,85% | 12,51% | - | US$0,1100 | - |
| 7830 |  Lightcoin LHC | US$0,005104 | 60,32% | 104,29% | - | US$0,1100 | - |
| 7831 |  ZeLoop Eco Reward ERW | US$0,0000008401 | 6,33% | -39,57% | - | US$0,1100 | - |
| 7832 |  XRP Reflector XRPR | US$0,00001266 | 0,36% | 0,00% | - | - | - |
| 7833 |  Xverse XVC | US$0,001769 | 22,22% | 22,22% | - | US$0,1100 | - |
| 7834 |  DYAKON DYN | US$0,00009801 | 20,99% | 179,97% | - | US$0,1100 | - |
| 7835 |  Space Hamster HAMS | US$0,0001230 | 0,38% | -1,91% | - | US$0,1000 | - |
| 7836 |  Solootbox DAO BOX | US$0,0004630 | 5,27% | -12,11% | - | US$0,1000 | - |
| 7837 |  Jungle JUNGLE | US$0,02576 | 0,09% | -0,58% | - | US$0,1000 | - |
| 7838 |  DART Inu DART | US$0,000000000955 | -2,28% | 2,13% | - | US$0,1000 | - |
| 7839 |  USNOTA USNOTA | US$0,8501 | 0,12% | 0,11% | - | US$0,09000 | - |
| 7840 |  Circlepod CPX | US$0,00007190 | 0,43% | 57,64% | - | US$0,08000 | - |
| 7841 |  BitcoinBR BTCBR | US$0,00003757 | -1,32% | -97,79% | - | US$0,07000 | - |
| 7842 |  Diamond Love LOVE | US$0,0000004000 | 5,27% | 17,63% | - | US$0,05000 | - |
| 7843 |  SeatlabNFT SEAT | US$0,03730 | -5,59% | 24,14% | - | US$0,06000 | - |
| 7844 |  MY IDENTITY COIN MYID | US$0,0003465 | 72,33% | 21,19% | - | US$0,04000 | - |
| 7845 |  Clash Of Cars CLASH | US$0,0002033 | 7,00% | 5,07% | - | US$0,04000 | - |
| 7846 |  MILLIONSY MILLI | US$0,0006076 | 1,00% | 268,15% | - | US$0,04000 | - |
| 7847 |  Crypto Mushroomz SHROOMZ | US$0,000001887 | 12,38% | 20,12% | - | US$0,03000 | - |
| 7848 |  Wrapped NewYorkCoin WNYC | US$0,000005284 | 13,78% | -28,07% | - | US$0,03000 | - |
| 7849 |  Redacted Cartel BTRFLY | US$28,50 | 3,51% | -34,43% | - | US$0,03000 | - |
| 7850 |  ASIMI ASIMI | US$0,0009651 | 25,33% | -16,68% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.