Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TOZEX TOZ | US$0,05372 | -1,04% | -17,08% | - | US$5,56 | - |
| 7502 |  meh MEH | US$0,00002042 | -1,45% | -10,96% | - | US$5,56 | - |
| 7503 |  BSC FARM BSC | US$0,01309 | -45,99% | -24,50% | - | US$5,55 | - |
| 7504 |  Chimeras CHIM | US$0,01766 | -1,88% | 13,31% | - | US$5,54 | - |
| 7505 |  Dune Network DUN | US$0,003192 | 0,64% | 2,23% | - | US$5,52 | - |
| 7506 |  Joys Digital JOYS | US$0,0009101 | -6,08% | -13,72% | - | US$5,51 | - |
| 7507 |  Flying Colours OURS | US$2,22 | -1,71% | -17,63% | - | US$5,44 | - |
| 7508 |  LaunchZone (LZP) LZP | US$0,000002373 | -14,97% | -27,67% | - | US$5,44 | - |
| 7509 |  Agora Defi AGORA | US$0,002680 | 0,33% | -3,46% | - | US$5,38 | - |
| 7510 |  JAIL KWON TOKEN JKWON | US$0,0001766 | -1,45% | -29,26% | - | US$5,33 | - |
| 7511 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | 7,62% | 21,06% | - | US$10,27 | - |
| 7512 |  Totem Finance TOTEM | US$0,00005095 | 3,47% | 17,41% | - | US$5,26 | - |
| 7513 |  Chainlist CLIST | US$0,0001005 | 7,05% | 16,62% | - | US$5,25 | - |
| 7514 |  Walk To Earn W2E | US$0,000000000005 | 7,41% | -0,88% | - | US$5,25 | - |
| 7515 |  Upper Dollar USDU | US$0,02600 | -0,38% | -0,39% | - | US$5,21 | - |
| 7516 |  Cross Chain Farming CCF | US$0,0000001784 | -1,41% | 12,19% | - | US$5,22 | - |
| 7517 |  Sensi SENSI | US$0,001453 | -12,58% | 2,89% | - | US$5,14 | - |
| 7518 |  Swanlana SWAN | US$0,00004130 | -41,60% | -6,68% | - | US$5,11 | - |
| 7519 |  Futura Finance FFT | US$0,0000003840 | 1,62% | 4,14% | - | US$5,11 | - |
| 7520 |  Limestone Network LIMEX | US$0,0003900 | 0,00% | 1,59% | - | US$5,10 | - |
| 7521 |  KingDeFi KRW | US$0,000006636 | -1,23% | 11,82% | - | US$5,05 | - |
| 7522 |  YSL YSL | US$0,000000000001 | -6,62% | -35,70% | - | US$6,11 | - |
| 7523 |  Marble Heroes MBH | US$0,001384 | -1,44% | -87,60% | - | US$5,05 | - |
| 7524 |  LifeTime LFT | US$0,000004000 | 0,00% | -60,00% | - | US$5,01 | - |
| 7525 |  Kitty Coin Solana KITTY | US$0,0001600 | 0,00% | 13,88% | - | US$5,01 | - |
| 7526 |  Entropyfi ERP | US$0,002283 | -0,02% | -4,77% | - | US$5,00 | - |
| 7527 |  RedFEG REDFEG | US$0,000000000000 | -1,42% | 14,65% | - | US$5,01 | - |
| 7528 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | -0,01% | - | US$4,98 | - |
| 7529 |  AltSwitch ALTS | US$0,0002309 | 0,00% | 22,71% | - | US$4,99 | - |
| 7530 |  SamuraiBattle SMB | US$0,0003768 | -0,45% | -3,83% | - | US$4,97 | - |
| 7531 |  Autobusd ABS | US$0,01057 | -3,20% | -20,72% | - | US$4,97 | - |
| 7532 |  MetaPlanet MPL | US$0,00001258 | 151,65% | 15,66% | - | US$4,97 | - |
| 7533 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002512 | 158,91% | 177,19% | - | US$4,93 | - |
| 7534 |  Waves Ducks EGG | US$11,96 | 6,48% | 31,25% | - | US$4,93 | - |
| 7535 |  HoneyBee BEE | US$0,1249 | 1,69% | -17,97% | - | US$4,88 | - |
| 7536 |  Zum Dark ZUMD | US$0,07038 | 8,52% | 42,38% | - | US$4,90 | - |
| 7537 |  Vira-lata Finance REAU | US$0,000000001826 | -5,85% | 0,05% | - | US$4,90 | - |
| 7538 |  Pear Token PEAR | US$0,000009419 | 8,30% | 15,17% | - | US$4,86 | - |
| 7539 |  MintySwap MINTYS | US$0,003400 | 0,00% | -0,91% | - | US$4,85 | - |
| 7540 |  Manga Token $MANGA | US$0,00003204 | -0,66% | -0,90% | - | US$4,82 | - |
| 7541 |  Cat Sphynx CPX | US$0,000000000000 | -0,93% | 14,61% | - | US$4,83 | - |
| 7542 |  Bananatok BNA | US$0,0002100 | -54,35% | -7,09% | - | US$4,79 | - |
| 7543 |  CatBonk CABO | US$0,000000000640 | -1,12% | 12,37% | - | US$4,80 | - |
| 7544 |  Steak Token STEAK | US$0,004366 | 4,28% | 9,27% | - | US$4,77 | - |
| 7545 |  BRCP TOKEN BRCP | US$0,005001 | 0,00% | -64,54% | - | US$4,76 | - |
| 7546 |  Cherish CHC | US$0,06021 | -1,28% | -9,67% | - | US$4,65 | - |
| 7547 |  ETNA Metabolism MTB | US$0,0000007116 | -4,77% | -14,32% | - | US$4,64 | - |
| 7548 |  Rice RICE | US$0,0005109 | -1,35% | -10,54% | - | US$4,60 | - |
| 7549 |  ALTPAY FINANCE ALTPAY | US$0,001527 | -2,99% | -13,79% | - | US$4,60 | - |
| 7550 |  CakeSwap CAKESWAP | US$0,00008438 | -31,21% | 12,49% | - | US$4,55 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.