Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Croking CRK | US$0,000000000297 | -18,47% | -5,78% | - | US$313,61 | - |
| 6702 |  WOLF PUPS WOLFIES | US$0,00001924 | -5,51% | -16,24% | - | US$314,72 | - |
| 6703 |  KingDeFi KRW | US$0,000006126 | -3,05% | 2,42% | - | US$313,04 | - |
| 6704 |  InPoker INP | US$0,0009283 | -1,88% | 2,11% | - | US$311,37 | - |
| 6705 |  Manga Token $MANGA | US$0,00003128 | -1,19% | -9,84% | - | US$311,89 | - |
| 6706 |  Kanaloa Network KANA | US$0,0001544 | 19,12% | 17,98% | - | US$313,32 | - |
| 6707 |  Afrostar AFRO | US$0,000000003002 | -1,77% | -0,51% | - | US$312,47 | - |
| 6708 |  Matrak Fan Token MTRK | US$0,002687 | 1,08% | 10,19% | - | US$308,80 | - |
| 6709 |  Light DeFi LIGHT | US$0,00004576 | -1,97% | 1,51% | - | US$310,33 | - |
| 6710 |  Fortune FORTUNE | US$0,0001886 | -13,83% | -22,90% | - | US$310,96 | - |
| 6711 |  Chimeras CHIM | US$0,01698 | -2,29% | 1,23% | - | US$310,51 | - |
| 6712 |  Diviner Protocol DPT | US$0,0003274 | -6,66% | 2,91% | - | US$309,78 | - |
| 6713 |  Staked TAROT XTAROT | US$0,05387 | -18,12% | -8,36% | - | US$308,66 | - |
| 6714 |  Pundi X PURSE PURSE | US$0,0001872 | -0,19% | -0,13% | - | US$305,05 | - |
| 6715 |  Leonidasbilic LIO | US$8,59 | -4,85% | -19,57% | - | US$304,54 | - |
| 6716 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001899 | -0,91% | -4,90% | - | US$302,41 | - |
| 6717 |  CalltoCombat CTC | US$0,0004019 | 7,11% | -17,26% | - | US$304,05 | - |
| 6718 |  Fitmint FITT | US$0,005176 | 1,05% | 2,28% | - | US$304,74 | - |
| 6719 |  New Community Luna $CLUNA | US$0,00000002898 | -2,74% | 0,70% | - | US$304,01 | - |
| 6720 |  Coin of Nature CON | US$0,000000000140 | 1,55% | 10,35% | - | US$304,28 | - |
| 6721 |  GovWorld GOV | US$0,004093 | -1,96% | -4,26% | - | US$299,99 | - |
| 6722 |  Dungeon DGN | US$0,0000001039 | -15,01% | -15,02% | - | US$300,89 | - |
| 6723 |  Quidax Token QDX | US$0,005774 | -2,94% | -0,62% | - | US$300,87 | - |
| 6724 |  Dexfin DXF | US$0,01150 | 20,96% | -31,95% | - | US$298,12 | - |
| 6725 |  DRIVENx DVX | US$0,004504 | -2,49% | 2,02% | - | US$298,81 | - |
| 6726 |  Harmonyville HVILLE | US$0,01891 | -8,78% | -5,35% | - | US$296,31 | - |
| 6727 |  ZooCoin ZOO | US$0,0008431 | -17,55% | -8,14% | - | US$297,08 | - |
| 6728 |  ZeroFi ZERI | US$0,002333 | -3,87% | -5,84% | - | US$296,07 | - |
| 6729 |  HAPY Coin HAPY | US$0,00001920 | -6,35% | -4,94% | - | US$293,63 | - |
| 6730 |  Falcon9 FALCON9 | US$0,000000000027 | -0,85% | -0,69% | - | US$294,96 | - |
| 6731 |  HerityNetwork HER | US$0,01531 | -3,04% | 0,65% | - | US$292,99 | - |
| 6732 |  Loop X Network LOOP | US$0,00002513 | 12,21% | 219,55% | - | US$293,29 | - |
| 6733 |  WOLVERINU WOLVERINU | US$0,000000000000 | -11,83% | 3,24% | - | US$289,30 | - |
| 6734 |  The Revolution Token TRT | US$0,000001725 | -16,14% | -19,83% | - | US$287,82 | - |
| 6735 |  Inverse Bitcoin Volatility Token IBVOL | US$969,80 | -29,72% | -24,19% | - | US$283,85 | - |
| 6736 |  EurocoinToken ECTE | US$0,08484 | -9,71% | -7,00% | - | US$283,05 | - |
| 6737 |  Income Island Token INCOME | US$0,0000005396 | -3,39% | -18,14% | - | US$283,13 | - |
| 6738 |  Demeter DUSD | US$0,2130 | -1,04% | -9,18% | - | US$280,33 | - |
| 6739 |  BlockSAFU BSAFU | US$0,00006159 | -6,88% | -9,62% | - | US$280,66 | - |
| 6740 |  Speed Star STAR STAR | US$0,03019 | -6,31% | 41,22% | - | US$277,74 | - |
| 6741 |  Farming Paradise FPG | US$0,0003409 | -19,69% | -34,28% | - | US$278,78 | - |
| 6742 |  Hummingbot HBOT | US$0,008449 | -12,88% | -39,59% | - | US$276,15 | - |
| 6743 |  Stelia STELIA | US$0,0006478 | -3,42% | -1,78% | - | US$277,67 | - |
| 6744 |  Mongoose MONGOOSE | US$0,000000000000 | -13,98% | -15,86% | - | US$276,55 | - |
| 6745 |  PDBC Defichain DPDBC | US$12,90 | -0,21% | 4,50% | - | US$274,30 | - |
| 6746 |  WeGro WEGRO | US$0,002004 | -2,34% | 9,11% | - | US$274,67 | - |
| 6747 |  JAIL KWON TOKEN JKWON | US$0,0001547 | -2,14% | -15,83% | - | US$272,49 | - |
| 6748 |  PAW PAW | US$0,000001090 | 1,86% | -27,33% | - | US$270,83 | - |
| 6749 |  SURF Finance SURF | US$0,04901 | -15,11% | -16,02% | - | US$271,49 | - |
| 6750 |  Dymmax DMX | US$0,01997 | 0,70% | -56,49% | - | US$268,97 | - |
Tabel di atas menampilkan halaman 135 dari total 185 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.