Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Dash Diamond DASHD | US$0,008293 | -16,73% | 6,63% | - | US$211,90 | - |
| 6852 |  LIFEBIRD LIFEBIRD | US$0,000000000354 | -5,15% | -12,47% | - | US$211,02 | - |
| 6853 |  Yieldzilla YDZ | US$0,01383 | -4,04% | -15,30% | - | US$210,89 | - |
| 6854 |  TinyBits TINY | US$0,006564 | -15,68% | -74,48% | - | US$209,82 | - |
| 6855 |  PolyBeta Finance BETA | US$0,3386 | -5,31% | 7,88% | - | US$210,67 | - |
| 6856 |  SO CAL Token SCT | US$0,0000003379 | -4,96% | -12,02% | - | US$209,22 | - |
| 6857 |  Dinoland DNL | US$0,0005360 | -4,35% | -4,36% | - | US$208,11 | - |
| 6858 |  Argo ARGO | US$0,1915 | -24,96% | -17,52% | - | US$207,01 | - |
| 6859 |  Skillchain SKI | US$0,005500 | -0,01% | 0,01% | - | US$206,94 | - |
| 6860 |  Bridgesplit Brand Index BBI | US$0,1816 | -2,19% | 23,09% | - | US$208,49 | - |
| 6861 |  Nafstars NSTARS | US$0,01989 | -4,65% | -9,35% | - | US$206,38 | - |
| 6862 |  Warena WARE | US$0,0004748 | -2,44% | -2,29% | - | US$205,92 | - |
| 6863 |  Dragoma DMA | US$0,0003241 | -3,76% | -0,57% | - | US$205,28 | - |
| 6864 |  Goblin GOBLIN | US$0,000000001672 | -3,79% | -6,73% | - | US$206,14 | - |
| 6865 |  Military Finance MIL | US$0,0000004597 | -1,34% | 2,37% | - | US$206,13 | - |
| 6866 |  HTMOON HTMOON | US$0,000000000201 | -15,19% | -32,75% | - | US$203,64 | - |
| 6867 |  DecaSwap DECA | US$0,6001 | -0,62% | -11,41% | - | US$171,67 | - |
| 6868 |  Optical Bitcoin OBTC | US$0,04109 | -16,40% | 1,52% | - | US$202,57 | - |
| 6869 |  Cherish CHC | US$0,06373 | -1,08% | -4,17% | - | US$202,01 | - |
| 6870 |  Dogecolony DOGECO | US$0,00000007326 | -81,75% | -43,64% | - | US$202,78 | - |
| 6871 |  Bitcoin Pro BTCP | US$34,60 | -68,35% | -8,71% | - | US$202,52 | - |
| 6872 |  HappyLand HPL | US$0,002529 | -0,30% | -4,18% | - | US$200,04 | - |
| 6873 |  CHI Coin CHI | US$0,0004411 | -0,07% | -13,88% | - | US$199,44 | - |
| 6874 |  Gençlerbirliği Fan Token GBSK | US$0,01181 | -15,59% | -16,52% | - | US$199,55 | - |
| 6875 |  Daily COP DLYCOP | US$0,0000001092 | -3,48% | 7,13% | - | US$199,51 | - |
| 6876 |  BUZZ BUZZ | US$0,005936 | -2,95% | -19,17% | - | US$198,80 | - |
| 6877 |  Funex FUNEX | US$0,03785 | -3,01% | -3,52% | - | US$199,37 | - |
| 6878 |  Qube Crypto Space QUBE | US$0,0009019 | -1,45% | -1,34% | - | US$197,88 | - |
| 6879 |  SpiderDAO SPDR | US$0,0001590 | -3,64% | -4,78% | - | US$197,71 | - |
| 6880 |  ForceCowBoy FCB | US$0,000001003 | -10,00% | -3,59% | - | US$198,51 | - |
| 6881 |  2omb Finance 2OMB | US$0,007708 | -17,12% | -4,69% | - | US$197,85 | - |
| 6882 |  Charm CHARM | US$0,00001415 | 0,16% | 0,86% | - | US$196,03 | - |
| 6883 |  ODEM ODE | US$0,0008608 | -12,02% | -11,03% | - | US$195,25 | - |
| 6884 |  Simbcoin Swap SMBSWAP | US$0,007979 | 0,01% | 3,63% | - | US$194,03 | - |
| 6885 |  Meta Musk META | US$0,000000000107 | -2,60% | -7,39% | - | US$194,79 | - |
| 6886 |  AstroBirdz ABZ | US$0,0001407 | -4,59% | 14,58% | - | US$194,63 | - |
| 6887 |  Bold Point BPT | US$0,0001148 | -13,37% | -23,40% | - | US$194,46 | - |
| 6888 |  GenesisDefi GENF | US$0,00005256 | -3,06% | -2,57% | - | US$194,07 | - |
| 6889 |  Smart Marketing Token SMT | US$0,09000 | 28,75% | 37,21% | - | US$192,26 | - |
| 6890 |  PanicSwap PANIC | US$0,001447 | -18,56% | -16,17% | - | US$193,45 | - |
| 6891 |  NFT11 NFT11 | US$0,1633 | -2,21% | -3,73% | - | US$191,96 | - |
| 6892 |  Waste Digital Coin WACO | US$0,0004640 | -4,81% | -4,12% | - | US$192,17 | - |
| 6893 |  JEDSTAR JED | US$0,002293 | 83,72% | 103,35% | - | US$191,59 | - |
| 6894 |  FantomPAD FPAD | US$0,005448 | -0,98% | -4,59% | - | US$190,49 | - |
| 6895 |  Paras PARAS | US$0,01707 | -19,66% | -18,69% | - | US$3.248,59 | - |
| 6896 |  Corgidoge CORGI | US$0,00000009317 | -6,27% | -0,60% | - | US$190,14 | - |
| 6897 |  xDollar Stablecoin XUSD | US$1,05 | -0,24% | 0,49% | - | US$189,17 | - |
| 6898 |  APEmove APE | US$0,02196 | -2,46% | -21,43% | - | US$182,29 | - |
| 6899 |  Bancor Governance Token VBNT | US$0,3750 | -14,83% | -10,47% | - | US$187,88 | - |
| 6900 |  Park Star P-S-T-A-R | US$0,000001376 | -26,65% | 67,13% | - | US$186,90 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.