Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Eng Crypto ENG | US$0,00006930 | 6,50% | 14,26% | - | US$165,18 | - |
| 6952 |  Amplify Protocol AMPT | US$0,003181 | -3,82% | -1,96% | - | US$164,23 | - |
| 6953 |  THEORY THRY | US$0,002428 | 0,06% | -8,21% | - | US$162,79 | - |
| 6954 |  Zoo Labs ZOO | US$0,0000003279 | -2,55% | 26,23% | - | US$163,51 | - |
| 6955 |  X X | US$0,0001136 | -15,75% | -17,87% | - | US$162,57 | - |
| 6956 |  Snail Trail SLIME | US$0,002146 | -11,64% | -18,51% | - | US$125,92 | - |
| 6957 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -0,80% | 2,91% | - | US$162,03 | - |
| 6958 |  Adroverse ADR | US$0,001263 | -0,20% | -6,12% | - | US$160,42 | - |
| 6959 |  G.O.A.T Token G.O.A.T | US$0,000000000005 | -14,34% | -15,43% | - | US$161,27 | - |
| 6960 |  Torex TOR | US$0,003853 | -12,68% | 36,39% | - | US$160,74 | - |
| 6961 |  BikeN BKN | US$0,00000003920 | -2,95% | -0,93% | - | US$160,89 | - |
| 6962 |  Film Crib CRI3 | US$0,000000000091 | -2,70% | -3,43% | - | US$160,61 | - |
| 6963 |  XERIUM XERM | US$0,05044 | -14,82% | 98,34% | - | US$159,89 | - |
| 6964 |  Shuna Inuverse SHUNAV2 | US$0,000000006028 | -14,98% | -19,33% | - | US$158,44 | - |
| 6965 |  Hero Cat Key HCK | US$0,03568 | -0,53% | -0,40% | - | US$157,77 | - |
| 6966 |  RBXS Marketing Samurai RBXSamurai | US$0,005636 | -15,21% | -13,94% | - | US$158,68 | - |
| 6967 |  Hesman Shard HES | US$0,003080 | -1,08% | -3,90% | - | US$157,06 | - |
| 6968 |  FNK wallet FNK | US$0,4118 | 0,07% | 0,09% | - | US$156,75 | - |
| 6969 |  Meta Rewards Token MRT | US$0,000000000036 | 2,52% | 1,04% | - | US$156,97 | - |
| 6970 |  Dinastycoin DCY | US$0,0004080 | -0,52% | -5,17% | - | US$155,87 | - |
| 6971 |  DR1VER DR1$ | US$0,01219 | 3,28% | 10,91% | - | US$156,80 | - |
| 6972 |  Pika PIKA | US$0,00000001046 | -0,62% | -3,22% | - | US$156,80 | - |
| 6973 |  WorldCoin WDC | US$0,005500 | -14,07% | -5,16% | - | US$155,37 | - |
| 6974 |  HedgePay HPAY | US$0,0009908 | -3,10% | -2,80% | - | US$156,12 | - |
| 6975 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,45% | -6,67% | - | US$155,83 | - |
| 6976 |  AirCoin AIR | US$0,00000007413 | -1,70% | 0,36% | - | US$154,90 | - |
| 6977 |  Elon's Marvin MARVIN | US$0,01392 | -7,27% | -2,05% | - | US$155,34 | - |
| 6978 |  FANZY FX1 | US$0,0001040 | -1,86% | -4,00% | - | US$154,00 | - |
| 6979 |  Universe Coin UNIS | US$0,00008064 | 7,34% | 16,01% | - | US$153,65 | - |
| 6980 |  Baby Squid Game BSG | US$0,0000001578 | -2,80% | 18,30% | - | US$153,70 | - |
| 6981 |  Fashion Coin FSHN | US$0,00000002098 | -57,46% | -2,45% | - | US$153,25 | - |
| 6982 |  Yooshiba Inu $YSHIBAINU | US$0,000000000100 | -2,32% | -5,17% | - | US$152,58 | - |
| 6983 |  Plant Exodus PEXO | US$0,002553 | -0,93% | -9,73% | - | US$151,79 | - |
| 6984 |  Dot Arcade ADT | US$0,009495 | -0,76% | -5,88% | - | US$149,43 | - |
| 6985 |  Annex Finance ANN | US$0,003199 | -15,57% | -13,39% | - | US$150,62 | - |
| 6986 |  WHACKD WHACKD | US$0,002022 | -12,84% | -22,07% | - | US$151,03 | - |
| 6987 |  Kurobi KURO | US$0,003071 | 0,32% | -1,04% | - | US$149,89 | - |
| 6988 |  Green Chart GREEN | US$0,000001652 | -3,39% | 0,35% | - | US$149,58 | - |
| 6989 |  Infinity DAO IND | US$0,1211 | -3,07% | 13,67% | - | US$149,49 | - |
| 6990 |  Dibs Money DIBS | US$0,2090 | 6,88% | 10,23% | - | US$148,73 | - |
| 6991 |  Eroverse ERO | US$0,000003411 | -3,13% | -1,54% | - | US$148,52 | - |
| 6992 |  WIZARD WIZARD | US$0,05120 | -3,33% | -14,00% | - | US$148,49 | - |
| 6993 |  Metaverse Exchange METACEX | US$0,00006635 | -13,67% | -19,72% | - | US$148,77 | - |
| 6994 |  Rogue Doge ROGE | US$0,000000000001 | -11,41% | -27,35% | - | US$148,26 | - |
| 6995 |  MegaToken MEGA | US$0,000001572 | -2,32% | 2,74% | - | US$147,48 | - |
| 6996 |  EncrypGen DNA | US$0,01730 | 7,77% | -3,88% | - | US$147,19 | - |
| 6997 |  Compound Wrapped BTC CWBTC | US$374,23 | -9,97% | -9,57% | - | US$147,64 | - |
| 6998 |  Definix FINIX | US$0,009672 | -8,08% | 0,66% | - | US$147,21 | - |
| 6999 |  Perpetuum PRP | US$0,004648 | -3,25% | 3,23% | - | US$145,69 | - |
| 7000 |  Void VOID | US$0,001292 | -16,72% | -20,67% | - | US$145,83 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.