Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Dungeonswap DND | US$0,009121 | -0,46% | -1,36% | - | US$144,28 | - |
| 7002 |  Nomadland NOMAD | US$0,0000003445 | -39,03% | 17,28% | - | US$144,18 | - |
| 7003 |  Bankless DeFi Innovation Index GMI | US$13,63 | -14,14% | -18,02% | - | US$144,93 | - |
| 7004 |  Hoppers Game FLY | US$0,003877 | -11,56% | -20,89% | - | US$144,97 | - |
| 7005 |  ElonBank ELONBANK | US$0,002579 | -2,56% | -14,29% | - | US$144,28 | - |
| 7006 |  HoboNickels HBN | US$0,0005562 | -10,01% | 35,77% | - | US$143,31 | - |
| 7007 |  WOOP WOOP | US$0,002232 | -5,35% | -47,32% | - | US$142,06 | - |
| 7008 |  Next Token NXT | US$0,000002728 | 0,02% | -9,20% | - | US$141,29 | - |
| 7009 |  Simply SIMPLY | US$0,002940 | -2,62% | -12,58% | - | US$141,63 | - |
| 7010 |  Fantom Doge RIP | US$0,000000000128 | -15,90% | 2,55% | - | US$140,28 | - |
| 7011 |  BlockXpress BX | US$0,002487 | -1,90% | -5,59% | - | US$139,53 | - |
| 7012 |  M7V2 M7V2 | US$0,05295 | -0,01% | -0,76% | - | US$139,46 | - |
| 7013 |  RC Celta de Vigo Fan Token CFT | US$0,01175 | -18,36% | -9,18% | - | US$138,19 | - |
| 7014 |  Agave AGVE | US$32,10 | -12,18% | -13,88% | - | US$138,31 | - |
| 7015 |  Cybertronchain CTC | US$0,2000 | -19,65% | -30,48% | - | US$138,97 | - |
| 7016 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001829 | -3,43% | -6,71% | - | US$137,98 | - |
| 7017 |  HelpSeed HELPS | US$0,00002176 | -1,86% | -6,36% | - | US$137,80 | - |
| 7018 |  3X Short Cardano Token ADABEAR | US$0,000000000940 | -11,33% | -5,99% | - | US$136,31 | - |
| 7019 |  PumpETH PETH | US$0,01971 | 912,35% | 90,00% | - | US$136,70 | - |
| 7020 |  Mac&Cheese XVMC | US$0,0000001534 | -12,85% | 19,90% | - | US$136,27 | - |
| 7021 |  Earnfinex EFX | US$0,04354 | -54,70% | -83,87% | - | US$134,76 | - |
| 7022 |  Keanu Inu KEANU | US$0,000000000009 | -15,08% | -16,39% | - | US$134,95 | - |
| 7023 |  MoMo KEY KEY | US$27,39 | -2,30% | -0,29% | - | US$135,14 | - |
| 7024 |  Jomon Shiba JSHIBA | US$0,000000000005 | -16,28% | 17,43% | - | US$135,15 | - |
| 7025 |  Cipher CPR | US$0,00001274 | -9,07% | 26,77% | - | US$135,25 | - |
| 7026 |  Winner Block WBLOCK | US$0,000007893 | -4,71% | -13,33% | - | US$134,40 | - |
| 7027 |  Ainu Token AINU | US$0,000000000001 | -1,78% | -0,54% | - | US$132,48 | - |
| 7028 |  Cricket Foundation CRIC | US$0,0002096 | -5,16% | -3,35% | - | US$133,05 | - |
| 7029 |  ETNA Metabolism MTB | US$0,0000006568 | -0,11% | -10,87% | - | US$131,53 | - |
| 7030 |  MilkyWay MILKY | US$0,0001284 | -4,34% | -7,95% | - | US$132,32 | - |
| 7031 |  TTcoin TC | US$0,0001069 | -6,27% | -18,98% | - | US$132,13 | - |
| 7032 |  ASSARA ASSA | US$0,000002384 | -41,99% | -43,23% | - | US$130,07 | - |
| 7033 |  Diamond Boyz Coin DBZ | US$0,002285 | -1,30% | -0,56% | - | US$129,80 | - |
| 7034 |  Bill Murray Inu $BMINU | US$0,0001274 | -2,86% | -18,36% | - | US$129,77 | - |
| 7035 |  Tokenplay TOP | US$0,0001942 | -0,61% | 0,12% | - | US$129,92 | - |
| 7036 |  Recast1 Coin R1 | US$0,000002158 | -5,95% | -3,00% | - | US$130,65 | - |
| 7037 |  Metaverse-Dao METADAO | US$0,001288 | -2,61% | -1,25% | - | US$128,19 | - |
| 7038 |  Shinji Inu SHINJI | US$0,000000000000 | -16,04% | -19,07% | - | US$128,08 | - |
| 7039 |  MongolNFT Coin MNFT | US$0,00001989 | -51,55% | -54,58% | - | US$126,67 | - |
| 7040 |  SleepEarn Finance SEN | US$0,02711 | -28,80% | -13,92% | - | US$126,05 | - |
| 7041 |  Coinstox CSX | US$0,00007080 | -21,86% | -38,48% | - | US$125,79 | - |
| 7042 |  StoneDAO SDT | US$0,01097 | -0,50% | -26,01% | - | US$124,75 | - |
| 7043 |  Whalemap WMP | US$0,003878 | 6,63% | 7,26% | - | US$124,03 | - |
| 7044 |  Barter BRTR | US$0,003818 | -13,04% | 90,30% | - | US$125,24 | - |
| 7045 |  CoinField Coin CFC | US$0,2347 | -6,42% | -6,28% | - | US$123,54 | - |
| 7046 |  Reforestation Mahogany RMOG | US$0,000001044 | -3,46% | -2,37% | - | US$123,39 | - |
| 7047 |  HashLand Coin HC | US$0,3547 | 0,62% | -0,58% | - | US$122,34 | - |
| 7048 |  TrusterCoin TSC | US$0,0002483 | -12,02% | -25,80% | - | US$122,90 | - |
| 7049 |  Kitty Finance KITTY | US$1,72 | -14,29% | -17,49% | - | US$123,09 | - |
| 7050 |  ChinaOM COM | US$0,000002405 | -2,53% | 0,70% | - | US$122,69 | - |
Tabel di atas menampilkan halaman 141 dari total 185 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.