Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  MetaFootball MTF | US$0,000000000740 | -20,27% | -17,45% | - | US$1.100,08 | - |
| 6152 |  Shambala BALA | US$0,000000001512 | -3,34% | -24,33% | - | US$1.092,47 | - |
| 6153 |  Shiba Girlfriend SHIBGF | US$0,000000000307 | -21,76% | -30,17% | - | US$1.094,06 | - |
| 6154 |  ZCore Finance ZEFI | US$0,003879 | -14,64% | -15,96% | - | US$1.090,63 | - |
| 6155 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -21,45% | -16,35% | - | US$1.092,51 | - |
| 6156 |  Doctors Coin DRS | US$0,001212 | -14,32% | -23,12% | - | US$1.087,33 | - |
| 6157 |  Iron Bank IB | US$2,23 | -16,07% | -27,78% | - | US$1.093,79 | - |
| 6158 |  Solster Finance STR | US$0,004261 | -5,52% | -2,96% | - | US$1.083,52 | - |
| 6159 |  MicroCreditToken 1MCT | US$0,0001421 | -28,97% | -61,17% | - | US$1.083,03 | - |
| 6160 |  SpritzMoon Crypto Token spritzmoon | US$0,0002186 | 2,59% | -2,36% | - | US$1.109,93 | - |
| 6161 |  CSR CSR | US$0,01670 | -7,79% | -17,59% | - | US$1.081,92 | - |
| 6162 |  Hachiko HACHIKO | US$0,000000000220 | -18,49% | -22,41% | - | US$1.083,92 | - |
| 6163 |  Winterdog WDOG | US$0,00001749 | -15,62% | -54,33% | - | US$1.076,38 | - |
| 6164 |  Telefy TELE | US$0,0009986 | -0,14% | -1,13% | - | US$1.070,62 | - |
| 6165 |  Bitcashpay (new) BCP | US$0,0008622 | -18,93% | -8,43% | - | US$1.074,89 | - |
| 6166 |  Koinos KOIN | US$0,003649 | 4,77% | -42,35% | - | US$1.070,07 | - |
| 6167 |  Collector Coin AGS | US$0,02203 | -19,52% | -19,78% | - | US$1.072,28 | - |
| 6168 |  UNIFEES FEES | US$0,01183 | -28,00% | -31,81% | - | US$1.069,00 | - |
| 6169 |  Listenify AUDIO | US$0,001979 | -21,53% | 0,00% | - | US$1.061,06 | - |
| 6170 |  Krill KRILL | US$0,0001659 | -88,26% | -88,66% | - | US$1.056,62 | - |
| 6171 |  LondonCoinGold LDXG | US$0,009287 | 3,18% | -14,90% | - | US$1.055,88 | - |
| 6172 |  GridZone.io ZONE | US$0,03412 | -19,37% | -25,75% | - | US$1.058,84 | - |
| 6173 |  Jelly JELLY | US$0,004441 | -5,16% | -6,43% | - | US$1.054,90 | - |
| 6174 |  FishingTown FHTN | US$0,005059 | -1,32% | -1,02% | - | US$1.048,54 | - |
| 6175 |  Nirvana NIRV NIRV | US$0,009745 | -44,61% | 16,45% | - | US$1.053,73 | - |
| 6176 |  Choice Coin CHOICE | US$0,0001260 | -28,25% | -40,23% | - | US$1.050,66 | - |
| 6177 |  OXM Protocol OXM | US$0,3986 | 0,00% | 0,00% | - | US$1.059,69 | - |
| 6178 |  GamiFi.GG GMI | US$0,00009796 | -9,98% | -52,29% | - | US$1.054,04 | - |
| 6179 |  TokenBot TKB | US$0,0004311 | -8,51% | -27,36% | - | US$1.041,94 | - |
| 6180 |  50x.com 50X | US$0,04066 | -11,97% | -5,97% | - | US$1.043,50 | - |
| 6181 |  StakeWise RETH2 | US$1.079,82 | -18,47% | -28,06% | - | US$1.058,12 | - |
| 6182 |  Ruyi RUYI | US$0,0007197 | 1,18% | 0,11% | - | US$1.037,40 | - |
| 6183 |  Okidoki Social DOKI | US$0,002296 | -17,67% | -35,84% | - | US$1.032,50 | - |
| 6184 |  LAW TOKEN LAW | US$0,0004545 | -12,82% | 3,79% | - | US$1.028,84 | - |
| 6185 |  BODA Token BODAV2 | US$0,000000000346 | -17,47% | -39,31% | - | US$1.031,88 | - |
| 6186 |  WifeDoge WIFEDOGE | US$0,000000000003 | -19,88% | -19,84% | - | US$1.031,79 | - |
| 6187 |  Vanspor Token VAN | US$0,1377 | -2,20% | -14,20% | - | US$1.097,20 | - |
| 6188 |  Metasphere MTSP | US$29,61 | -1,24% | -0,31% | - | US$1.016,00 | - |
| 6189 |  Merkle Network MERKLE | US$0,02633 | -0,75% | -2,57% | - | US$1.015,18 | - |
| 6190 |  Netswap NETT | US$0,1437 | -14,86% | -38,74% | - | US$991,41 | - |
| 6191 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000018 | -21,83% | -44,26% | - | US$1.013,91 | - |
| 6192 |  YUSD Stablecoin YUSD | US$1,01 | -1,01% | 0,91% | - | US$1.017,24 | - |
| 6193 |  Crypto Classic CRC | US$0,01268 | -13,67% | -18,31% | - | US$1.006,72 | - |
| 6194 |  Algomint GOMINT | US$0,01528 | -20,68% | -36,34% | - | US$1.009,63 | - |
| 6195 |  GScarab GSCARAB | US$0,2881 | -33,21% | -49,95% | - | US$1.012,57 | - |
| 6196 |  milestoneBased MILE | US$0,5969 | -1,32% | -7,35% | - | US$1.001,26 | - |
| 6197 |  Kally KALLY | US$0,003336 | -28,12% | -25,23% | - | US$1.004,27 | - |
| 6198 |  Evoverse Power EPW | US$0,004611 | -1,10% | -1,69% | - | US$1.030,98 | - |
| 6199 |  YetiSwap YTS | US$0,0005428 | -20,70% | -33,78% | - | US$1.130,16 | - |
| 6200 |  APPLECHAIN APPLE | US$0,00002522 | -23,52% | -0,97% | - | US$995,15 | - |
Tabel di atas menampilkan halaman 124 dari total 185 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.