Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Facebook tokenized stock FTX FB | US$114,01 | 19,39% | 24,48% | - | - | - |
| 8452 |  Netflix tokenized stock FTX NFLX | US$305,43 | 15,49% | 12,91% | - | - | - |
| 8453 |  Moderna tokenized stock FTX MRNA | US$207,83 | 27,05% | 40,30% | - | - | - |
| 8454 |  Square tokenized stock FTX SQ | US$58,00 | -6,11% | 5,79% | - | - | - |
| 8455 |  Advanced Micro Devices tokenized stock FTX AMD | US$69,44 | 9,23% | 18,73% | - | - | - |
| 8456 |  Google tokenized stock FTX GOOGL | US$138,00 | 56,04% | 58,46% | - | - | - |
| 8457 |  Uber tokenized stock FTX UBER | US$36,00 | 32,45% | 24,87% | - | - | - |
| 8458 |  BioNTech tokenized stock FTX BNTX | US$202,70 | 26,79% | 43,40% | - | - | - |
| 8459 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,51 | -4,74% | -9,12% | - | - | - |
| 8460 |  Pfizer tokenized stock Bittrex PFE | US$39,12 | -7,18% | -11,05% | - | - | - |
| 8461 |  Apple tokenized stock Bittrex AAPL | US$136,63 | 3,87% | -4,35% | - | - | - |
| 8462 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | -8,26% | -10,69% | - | - | - |
| 8463 |  Netflix tokenized stock Bittrex NFLX | US$235,97 | -4,08% | -6,36% | - | - | - |
| 8464 |  Billibilli tokenized stock Bittrex BILI | US$10,78 | -4,87% | -7,58% | - | - | - |
| 8465 |  Airbnb tokenized stock FTX ABNB | US$100,00 | 2,21% | 2,13% | - | - | - |
| 8466 |  Rank Token RANK | US$0,001213 | -0,65% | -0,92% | - | - | - |
| 8467 |  Richlab Token RLE | US$0,00001012 | -8,88% | -13,03% | - | - | - |
| 8468 |  Davincij15 Token DJ15 | US$51,55 | 0,00% | 9,15% | - | - | - |
| 8469 |  Coinbase tokenized stock FTX COIN | US$60,54 | 20,47% | -9,97% | - | - | - |
| 8470 |  DAPPCENTS DPC | US$0,0002142 | -8,88% | -13,03% | - | - | - |
| 8471 |  Bankcoin BANK | US$0,001530 | 1,00% | 1,00% | - | - | - |
| 8472 |  Themis MIS | US$0,6667 | -12,27% | -18,36% | - | - | - |
| 8473 |  Unique One RARE | US$0,01740 | -8,36% | 32,34% | - | - | - |
| 8474 |  Zum Dark ZUMD | US$0,06485 | 0,00% | 2,93% | - | - | - |
| 8475 |  Action Coin ACTN | US$0,0001947 | 192,36% | 29,34% | - | - | - |
| 8476 |  Havens Nook HXN | US$0,01750 | -4,24% | -7,11% | - | - | - |
| 8477 |  Banana.finance BANANA | US$13,68 | -0,14% | -0,14% | - | - | - |
| 8478 |  Shabu Shabu Finance KOBE | US$0,07689 | -0,14% | 1,00% | - | - | - |
| 8479 |  Mantis MNTIS | US$0,008417 | -14,35% | -21,22% | - | - | - |
| 8480 |  Delphi Chain Link DCL | US$0,001392 | -8,89% | -13,04% | - | - | - |
| 8481 |  Bolt Share BTS | US$1,70 | 0,00% | 0,00% | - | - | - |
| 8482 |  PrimeFinance PFI | US$15,71 | -0,25% | -0,84% | - | - | - |
| 8483 |  Serum Ecosystem Token SECO | US$1,59 | -32,04% | -45,23% | - | - | - |
| 8484 |  Dequant DEQ | US$0,0007940 | -14,35% | -21,22% | - | - | - |
| 8485 |  Hithotx HITX | US$0,0006425 | -8,88% | -13,03% | - | - | - |
| 8486 |  Passive Income PSI | US$24,96 | -0,14% | -0,14% | - | - | - |
| 8487 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,19% | - | - | - |
| 8488 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$4,00 | -19,31% | -32,55% | - | - | - |
| 8489 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,20 | 51,75% | 10,65% | - | - | - |
| 8490 |  BlackBerry tokenized stock FTX BB | US$4,38 | -7,20% | -5,07% | - | - | - |
| 8491 |  XNODE XNODE | US$0,01429 | -14,35% | -71,64% | - | - | - |
| 8492 |  GOGO.finance GOGO | US$19,97 | -0,14% | -0,14% | - | - | - |
| 8493 |  Tigerfinance TIGER | US$0,0005992 | -0,14% | -0,14% | - | - | - |
| 8494 |  Mirrored Bitcoin mBTC | US$16.470,30 | 0,00% | -0,68% | - | - | - |
| 8495 |  Aave Enjin aENJ | US$0,3232 | -20,14% | -24,05% | - | - | - |
| 8496 |  Aave Ethereum aETH | US$1.100,17 | -17,46% | -27,61% | - | - | - |
| 8497 |  Moola MLA | US$0,004693 | -0,14% | 73,83% | - | - | - |
| 8498 |  SaltSwap Finance SALT | US$0,001320 | 0,00% | 0,00% | - | - | - |
| 8499 |  Nodestats NS | US$0,0007305 | -16,17% | 0,66% | - | - | - |
| 8500 |  wanBTC WANBTC | US$72,28 | -16,25% | -19,73% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 185 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.