Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Codex CDEX | US$0,00004774 | 50,43% | 57,47% | - | US$803,75 | - |
| 6202 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 19,24% | -65,30% | - | US$804,38 | - |
| 6203 |  Lithium Ventures IONS | US$0,008842 | -3,07% | 19,35% | - | US$800,60 | - |
| 6204 |  Decentralized Universal Basic Income DUBI | US$3,43 | -6,09% | -34,49% | - | US$799,01 | - |
| 6205 |  FC Sion Fan Token SION | US$0,01102 | 8,90% | -32,17% | - | US$799,04 | - |
| 6206 |  Daisy Launch Pad DAISY | US$0,4781 | 1,00% | -4,68% | - | US$796,66 | - |
| 6207 |  1SAFU SAFU | US$0,00000001180 | 61,85% | -92,39% | - | US$786,76 | - |
| 6208 |  Famous Fox Federation FOXY | US$0,001933 | 13,53% | -46,44% | - | US$787,23 | - |
| 6209 |  BikeN BKN | US$0,00000003373 | 9,82% | -20,16% | - | US$785,99 | - |
| 6210 |  The Underground BLOOD | US$0,00001217 | 17,41% | -10,67% | - | US$843,45 | - |
| 6211 |  fBomb BOMB | US$0,0004110 | -8,62% | -17,94% | - | US$784,97 | - |
| 6212 |  Boorio ORIO | US$0,0000001760 | 14,93% | -10,74% | - | US$784,09 | - |
| 6213 |  Binance Multi-Chain Capital BMCC | US$0,00000006498 | 23,51% | 1,70% | - | US$783,93 | - |
| 6214 |  mirror MIRROR | US$0,002070 | 18,58% | -30,21% | - | US$776,44 | - |
| 6215 |  Poriverse RIGY | US$0,0003158 | 35,86% | 10,91% | - | US$763,03 | - |
| 6216 |  CondorChain CDR | US$0,003021 | 9,58% | -18,38% | - | US$773,93 | - |
| 6217 |  BecoSwap Token BECO | US$0,0004660 | 9,55% | -4,96% | - | US$799,01 | - |
| 6218 |  Adamant ADDY | US$0,2012 | 18,22% | -15,35% | - | US$771,81 | - |
| 6219 |  Merchant Token MTO | US$0,03621 | 16,80% | -11,58% | - | US$764,90 | - |
| 6220 |  GaStream GSTRM | US$0,0001813 | 13,56% | -4,08% | - | US$759,06 | - |
| 6221 |  GamiFi.GG GMI | US$0,0001048 | 6,94% | -50,08% | - | US$764,40 | - |
| 6222 |  Dexalot ALOT | US$0,1550 | 7,12% | -28,09% | - | US$763,55 | - |
| 6223 |  KISSAN KSN | US$0,1219 | -5,64% | 20,21% | - | US$763,70 | - |
| 6224 |  QuiverX QRX | US$0,003936 | 16,81% | -13,66% | - | US$760,26 | - |
| 6225 |  Eifi FInance EIFI | US$0,004778 | 19,48% | -2,88% | - | US$763,16 | - |
| 6226 |  Reflecto RTO | US$0,000000003016 | 13,53% | -4,37% | - | US$781,21 | - |
| 6227 |  Chihiro Inu CHIRO | US$0,000000000000 | 20,80% | -23,17% | - | US$757,54 | - |
| 6228 |  EverEarn EARN | US$0,00002094 | 13,95% | -6,97% | - | US$759,85 | - |
| 6229 |  MetFX Watch To Earn MFX | US$0,00007470 | 14,00% | -7,96% | - | US$757,42 | - |
| 6230 |  Medium MDM | US$0,04108 | -21,86% | -8,23% | - | US$755,82 | - |
| 6231 |  DuckDuck DUCK | US$127,55 | 12,81% | -24,54% | - | US$754,05 | - |
| 6232 |  DOJO DOJO | US$0,000000001103 | 0,32% | -26,36% | - | US$757,83 | - |
| 6233 |  FibSWAP DEx FIBO | US$0,001165 | 27,74% | 64,85% | - | US$755,12 | - |
| 6234 |  BlockSAFU BSAFU | US$0,00006148 | 21,98% | -4,92% | - | US$755,00 | - |
| 6235 |  Meland.ai MELD | US$0,0002022 | 11,76% | -21,71% | - | US$754,67 | - |
| 6236 |  HeroPark HP | US$0,0006664 | 12,62% | -11,07% | - | US$749,78 | - |
| 6237 |  Tip.Blue BLUE | US$0,0009823 | -23,25% | -46,75% | - | US$748,48 | - |
| 6238 |  INLOCK ILK | US$0,006430 | 20,01% | -7,62% | - | US$744,63 | - |
| 6239 |  FishingTown FHTN | US$0,005104 | 0,89% | -1,37% | - | US$747,39 | - |
| 6240 |  PayRue (Propel) PROPEL | US$0,000006268 | 7,33% | -35,98% | - | US$747,37 | - |
| 6241 |  Cia Protocol CIA | US$0,000002613 | 16,44% | -21,02% | - | US$743,61 | - |
| 6242 |  Degis DEG | US$0,02420 | 21,89% | -15,51% | - | US$745,10 | - |
| 6243 |  Relevant REL | US$0,03823 | 8,14% | -11,40% | - | US$743,41 | - |
| 6244 |  LOA Protocol LOA | US$0,001044 | -0,45% | 1,30% | - | US$688,04 | - |
| 6245 |  SaharaDAO MNG | US$0,002427 | -1,59% | -26,86% | - | US$818,23 | - |
| 6246 |  StaySAFU SAFU | US$5,54 | 8,52% | -3,79% | - | US$742,93 | - |
| 6247 |  Baby Bali BB | US$0,000000000208 | 17,60% | -9,96% | - | US$741,67 | - |
| 6248 |  Brokkr BRO | US$0,005734 | 24,16% | -19,58% | - | US$740,59 | - |
| 6249 |  MedikhanaX MKX | US$0,003378 | 1,93% | -45,89% | - | US$741,41 | - |
| 6250 |  BankSocial BSL | US$0,0002520 | 14,64% | -9,27% | - | US$738,79 | - |
Tabel di atas menampilkan halaman 125 dari total 185 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.