Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bunny King Metaverse BKM | US$0,000000000003 | 11,47% | -30,15% | - | US$580,61 | - |
| 6352 |  EYES Protocol EYES | US$0,003817 | -3,72% | -29,51% | - | US$578,43 | - |
| 6353 |  BR34P BR34P | US$97,98 | 41,34% | 13,14% | - | US$579,63 | - |
| 6354 |  LimitSwap LIMIT | US$5,62 | 6,86% | -16,29% | - | US$577,01 | - |
| 6355 |  Kaeri KAERI | US$0,00003521 | 18,37% | -71,68% | - | US$576,32 | - |
| 6356 |  Goblin GOBLIN | US$0,000000001439 | 9,51% | -18,14% | - | US$576,90 | - |
| 6357 |  MCity MCT | US$0,0004095 | -4,45% | -5,35% | - | US$573,90 | - |
| 6358 |  KOROMARU KOROMARU | US$0,000000000004 | 25,17% | -1,37% | - | US$572,25 | - |
| 6359 |  MStation MST | US$0,0006141 | 21,01% | -22,84% | - | US$572,29 | - |
| 6360 |  XGOLD COIN XGOLD | US$0,002744 | 11,70% | -9,97% | - | US$569,60 | - |
| 6361 |  MiniDOGE MINIDOGE | US$0,000000001581 | 34,26% | -6,44% | - | US$570,45 | - |
| 6362 |  CrazySharo SHARO | US$0,00001065 | 11,76% | -22,56% | - | US$570,16 | - |
| 6363 |  Solster Finance STR | US$0,004133 | -3,01% | -5,55% | - | US$569,07 | - |
| 6364 |  Pocoland POCO | US$0,002358 | 11,23% | -16,15% | - | US$568,64 | - |
| 6365 |  BlockWarrior BLWA | US$0,0007353 | 10,41% | -10,52% | - | US$568,76 | - |
| 6366 |  For Meta World 4MW | US$0,000001489 | 12,53% | -21,61% | - | US$567,64 | - |
| 6367 |  Wrapped Star WSTR | US$3.893,71 | 18,11% | -14,92% | - | US$565,01 | - |
| 6368 |  Potato POTATO | US$0,00000001787 | 1,32% | -20,15% | - | US$566,01 | - |
| 6369 |  CoinX CNX | US$0,01518 | 11,63% | 56,61% | - | US$565,16 | - |
| 6370 |  ElonTech ETCH | US$0,000000002269 | 23,98% | -19,02% | - | US$563,97 | - |
| 6371 |  Space Crypto SPG | US$0,0009360 | 0,41% | -9,96% | - | US$561,95 | - |
| 6372 |  Shuna Inuverse SHUNAV2 | US$0,000000005174 | 21,31% | -25,88% | - | US$559,08 | - |
| 6373 |  Value Finance VFT | US$0,0001423 | -4,20% | -8,51% | - | US$561,58 | - |
| 6374 |  Quadency QUAD | US$0,01957 | 4,71% | -2,77% | - | US$558,95 | - |
| 6375 |  iCommunity Labs ICOM | US$0,01913 | 25,08% | -18,03% | - | US$559,97 | - |
| 6376 |  Avaware AVE | US$0,002383 | 14,42% | -21,58% | - | US$557,94 | - |
| 6377 |  The Bend BEND | US$0,7419 | 10,79% | -20,40% | - | US$555,41 | - |
| 6378 |  Raptor Finance RPTR | US$0,0001416 | 22,51% | -14,16% | - | US$554,02 | - |
| 6379 |  Meishu MEISHU | US$0,001057 | 18,01% | -20,72% | - | US$547,29 | - |
| 6380 |  Anonverse ANON | US$0,000001867 | 6,56% | -12,07% | - | US$548,40 | - |
| 6381 |  RocketFi ROCKETFI | US$0,0000007722 | 13,90% | 0,79% | - | US$605,26 | - |
| 6382 |  Bontecoin BONTE | US$0,0006948 | 26,34% | -14,05% | - | US$545,50 | - |
| 6383 |  Metaverse NFT Index PLAY | US$0,4467 | 26,90% | 70,11% | - | US$544,93 | - |
| 6384 |  Timeleap Finance TIME | US$0,2565 | 21,38% | 6,65% | - | US$543,97 | - |
| 6385 |  Nfans NFS | US$0,002395 | 9,01% | -20,17% | - | US$543,35 | - |
| 6386 |  Bodrumspor Fan Token BDRM | US$0,02645 | 21,34% | -17,09% | - | US$542,00 | - |
| 6387 |  MyRichFarm RCH | US$0,003170 | -0,67% | -6,36% | - | US$540,79 | - |
| 6388 |  VICSTEP VIC | US$0,001096 | 11,74% | -10,48% | - | US$541,08 | - |
| 6389 |  aggle.io AGGL | US$0,03923 | 13,69% | -8,51% | - | US$540,64 | - |
| 6390 |  Meta META | US$0,0000002432 | 13,63% | -12,62% | - | US$540,33 | - |
| 6391 |  PANDAINU PWT | US$0,000003534 | 12,78% | -10,91% | - | US$536,61 | - |
| 6392 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 13,41% | -9,62% | - | US$537,97 | - |
| 6393 |  Promodio PMD | US$0,000002072 | 107,44% | 176,20% | - | US$536,89 | - |
| 6394 |  DeMon Token DMZ | US$0,04482 | 16,61% | -21,46% | - | US$535,82 | - |
| 6395 |  Poriverse RIKEN | US$0,0006709 | 32,42% | 8,04% | - | US$525,82 | - |
| 6396 |  Texas Protocol TXS | US$0,02974 | 15,07% | -74,28% | - | US$533,80 | - |
| 6397 |  ADO.Network ADO | US$0,005917 | 2,34% | 6,71% | - | US$531,96 | - |
| 6398 |  BunnyPark Game BG | US$0,00001391 | 8,96% | -7,56% | - | US$530,57 | - |
| 6399 |  Croking CRK | US$0,000000000287 | 22,07% | -8,35% | - | US$526,41 | - |
| 6400 |  Squid Game 2.0 SQUID | US$0,0000002738 | 11,29% | -61,47% | - | US$528,05 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.