Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  DexKit KIT | US$0,2044 | 11,70% | -4,79% | - | US$414,55 | - |
| 6502 |  FoxGirl FOXGIRL | US$0,000000002456 | 15,95% | -9,40% | - | US$417,43 | - |
| 6503 |  Gro DAO Token GRO | US$0,1244 | 0,69% | -1,16% | - | US$416,21 | - |
| 6504 |  ZionTopia ZION | US$0,0009392 | 0,21% | -1,97% | - | US$415,91 | - |
| 6505 |  Rodeo Coin RODEO | US$0,001903 | -0,69% | -8,22% | - | US$415,01 | - |
| 6506 |  ANUBI Token ANUBI | US$0,000005990 | 11,07% | -30,30% | - | US$414,25 | - |
| 6507 |  PAW PAW | US$0,000001118 | 4,59% | -13,37% | - | US$412,63 | - |
| 6508 |  Forge Finance FORGE | US$0,004180 | 13,12% | -19,07% | - | US$411,62 | - |
| 6509 |  Web2 Inu WEB2 | US$0,000000002139 | 15,37% | -12,08% | - | US$411,06 | - |
| 6510 |  SeanceCircle SEANCE | US$0,001647 | 11,54% | -16,99% | - | US$403,18 | - |
| 6511 |  Flits FLS | US$0,04669 | 7,82% | 2,05% | - | US$401,81 | - |
| 6512 |  Shib Army SHIBARMY | US$0,000000003133 | 12,36% | -17,74% | - | US$402,94 | - |
| 6513 |  Kephi Gallery KPHI | US$0,001725 | 3,37% | -13,32% | - | US$403,49 | - |
| 6514 |  Income Island Token INCOME | US$0,0000004620 | 12,59% | -20,62% | - | US$402,68 | - |
| 6515 |  Baby Cat Coin BABYCATS | US$0,000000000047 | 10,14% | -15,14% | - | US$399,67 | - |
| 6516 |  MicroCreditToken 1MCT | US$0,0001739 | 22,44% | -48,09% | - | US$398,97 | - |
| 6517 |  OASISBloc OSB | US$0,008122 | -0,08% | -0,22% | - | US$396,15 | - |
| 6518 |  POLARNODES POLAR | US$0,0002219 | 23,68% | -28,19% | - | US$394,39 | - |
| 6519 |  CryptoPlants Club CPC | US$0,001767 | 11,10% | -21,50% | - | US$394,62 | - |
| 6520 |  Superciety SUPER | US$0,008321 | 12,32% | -22,70% | - | US$390,19 | - |
| 6521 |  Cherish CHC | US$0,06314 | -0,98% | -4,33% | - | US$392,55 | - |
| 6522 |  Defiskeletons SKELETON | US$0,02313 | 14,70% | 23,74% | - | US$392,17 | - |
| 6523 |  Tenshi TENSHI | US$0,0009546 | 17,99% | -18,22% | - | US$389,73 | - |
| 6524 |  LOL LOL | US$0,0000003337 | 17,77% | -28,30% | - | US$389,53 | - |
| 6525 |  Ricnatum RCNT | US$0,000003962 | 28,27% | 56,22% | - | US$390,25 | - |
| 6526 |  Owloper Owl OWL | US$0,01166 | 18,54% | -15,02% | - | US$389,16 | - |
| 6527 |  RaceX RACEX | US$0,0001669 | 19,94% | -9,96% | - | US$387,37 | - |
| 6528 |  Swaperry PERRY | US$0,001190 | 2,48% | -1,85% | - | US$386,74 | - |
| 6529 |  Will Liu LIU | US$0,000000000000 | 13,02% | -9,97% | - | US$386,79 | - |
| 6530 |  Fatih Karagümrük SK Fan Token FKSK | US$0,006433 | 46,56% | -27,29% | - | US$383,56 | - |
| 6531 |  Cometh MUST | US$10,99 | 20,02% | -7,97% | - | US$379,18 | - |
| 6532 |  Kodi Coin KODI | US$0,000004887 | 14,57% | -17,92% | - | US$382,45 | - |
| 6533 |  Moonions MOONION | US$0,0000001657 | 12,19% | -26,11% | - | US$381,59 | - |
| 6534 |  Arena Token ARENA | US$0,01511 | 9,36% | 2,29% | - | US$380,04 | - |
| 6535 |  Crypto Holding Frank Token CHFT | US$0,5255 | 147,29% | -29,80% | - | US$379,71 | - |
| 6536 |  BabyApeFunClub BAFC | US$0,000000000129 | 15,43% | -24,59% | - | US$285,46 | - |
| 6537 |  Aelin AELIN | US$1.252,45 | 22,32% | -19,79% | - | US$376,23 | - |
| 6538 |  Axial AXIAL | US$0,0005194 | 14,54% | -19,17% | - | US$378,70 | - |
| 6539 |  Clear Water $CLEAR | US$0,00002692 | 15,22% | -9,22% | - | US$378,33 | - |
| 6540 |  Augmented Finance AGF | US$0,001248 | 50,83% | 12,08% | - | US$377,31 | - |
| 6541 |  3x Short Litecoin Token LTCBEAR | US$0,00006236 | -50,96% | -40,51% | - | US$376,02 | - |
| 6542 |  Jetset JTS | US$0,0003234 | 10,86% | -3,59% | - | US$375,29 | - |
| 6543 |  GlowV2 GlowV2 | US$0,000000001570 | 12,52% | -6,73% | - | US$374,11 | - |
| 6544 |  NBOX NBOX | US$0,006807 | -6,02% | -32,75% | - | US$524,47 | - |
| 6545 |  JD Coin JDC | US$0,03534 | 22,49% | 25,41% | - | US$372,39 | - |
| 6546 |  Knights & Peasants KNIGHT | US$0,006042 | -4,67% | -27,65% | - | US$369,64 | - |
| 6547 |  LOT.TRADE LOTT | US$0,005527 | -3,33% | -3,62% | - | US$368,33 | - |
| 6548 |  Adanaspor Fan Token ADANA | US$0,01320 | 9,33% | -30,94% | - | US$364,23 | - |
| 6549 |  Baby Shiba Coin BABYSHIBA | US$0,0005541 | 16,59% | -17,76% | - | US$361,38 | - |
| 6550 |  PlutusFi PLUT | US$0,00003773 | 0,88% | -41,09% | - | US$360,29 | - |
Tabel di atas menampilkan halaman 131 dari total 185 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.