Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Rose Finance ROF | US$0,00009232 | 10,90% | -21,83% | - | US$358,84 | - |
| 6552 |  Bmail BML | US$0,00000002671 | 3,91% | 45,24% | - | US$362,31 | - |
| 6553 |  Lumiii LUMIII | US$0,007834 | -0,37% | -44,96% | - | US$354,10 | - |
| 6554 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,4856 | 148,05% | -52,60% | - | US$353,46 | - |
| 6555 |  AVME AVME | US$0,02358 | 18,30% | -18,37% | - | US$353,39 | - |
| 6556 |  PirateCash PIRATE | US$0,007205 | -11,17% | -2,29% | - | US$353,16 | - |
| 6557 |  Shibalana SHIBA | US$0,00001333 | -12,72% | -9,74% | - | US$352,84 | - |
| 6558 |  PlayPoseidon NFT PPP | US$0,0009846 | 13,49% | -26,01% | - | US$352,97 | - |
| 6559 |  Inu Inu INUINU | US$0,000000000254 | 14,46% | -10,04% | - | US$349,08 | - |
| 6560 |  Niob Finance NIOB | US$0,002014 | 9,06% | -1,13% | - | US$350,07 | - |
| 6561 |  Lego Coin LEGO | US$0,05709 | -1,65% | -25,62% | - | US$348,04 | - |
| 6562 |  BabyEthereum BBETH | US$0,00000008442 | 12,36% | -9,93% | - | US$348,26 | - |
| 6563 |  OEC UNI UNIK | US$5,74 | 15,85% | -17,48% | - | US$347,14 | - |
| 6564 |  NFT Tech NFTT | US$0,001392 | -8,90% | -16,58% | - | US$344,96 | - |
| 6565 |  Octafarm OCTF | US$0,003492 | 15,25% | -8,11% | - | US$345,73 | - |
| 6566 |  Defrost Finance H2O | US$0,8556 | -1,91% | 1,28% | - | US$378,21 | - |
| 6567 |  SOLCash SOLCASH | US$0,0002631 | 13,51% | -19,59% | - | US$344,96 | - |
| 6568 |  Starter START | US$0,1785 | 16,44% | 608,36% | - | US$342,61 | - |
| 6569 |  linSpirit LINSPIRIT | US$0,005982 | 17,66% | -20,31% | - | US$343,06 | - |
| 6570 |  Xave Coin XVC | US$0,0001996 | -0,08% | -56,90% | - | US$341,26 | - |
| 6571 |  Iris Ecosystem IRISTOKEN | US$0,001038 | 14,49% | -5,35% | - | US$340,88 | - |
| 6572 |  AKITSUKI AKI | US$0,0000001527 | 19,96% | -25,09% | - | US$338,76 | - |
| 6573 |  KRAKENPAD KRP | US$0,01273 | 12,93% | -40,88% | - | US$337,29 | - |
| 6574 |  Darkness Dollar DUSD | US$0,7676 | 0,42% | -2,21% | - | US$335,43 | - |
| 6575 |  Rome ROME | US$12,85 | 0,20% | -1,84% | - | US$333,13 | - |
| 6576 |  Crypto Classic CRC | US$0,01378 | 8,67% | -13,11% | - | US$335,30 | - |
| 6577 |  TriipMiles TIIM | US$0,0007538 | 2,59% | -25,21% | - | US$334,07 | - |
| 6578 |  ORIGYN Foundation OGY | US$0,01050 | -4,95% | -12,33% | - | US$333,87 | - |
| 6579 |  AMMYI Coin AMI | US$0,07248 | 18,07% | 43,42% | - | US$333,26 | - |
| 6580 |  The Akragas Decadrachm THEAD | US$0,004321 | -19,73% | -18,46% | - | US$322,89 | - |
| 6581 |  Genesis Finance GEFI | US$0,00003026 | 16,51% | -41,44% | - | US$333,22 | - |
| 6582 |  Synex Coin MINECRAFT | US$0,0008297 | 33,13% | -41,14% | - | US$332,43 | - |
| 6583 |  Stoned Ape Crew Index SAC | US$0,4431 | 135,84% | -38,43% | - | US$331,33 | - |
| 6584 |  Tank Battle TBL | US$0,0005420 | 10,85% | -44,67% | - | US$331,46 | - |
| 6585 |  Vangold VGD | US$0,000004321 | 53,84% | 8,38% | - | US$329,45 | - |
| 6586 |  Heros Token HEROS | US$0,000000000002 | 23,10% | -13,39% | - | US$327,40 | - |
| 6587 |  Wrapped Staked Olympus WSOHM | US$2.365,90 | 5,74% | -2,89% | - | US$326,25 | - |
| 6588 |  Island Girl IGIRL | US$0,00002394 | 24,30% | 1,09% | - | US$326,31 | - |
| 6589 |  Invictus IN | US$37,92 | 15,79% | -0,07% | - | US$324,99 | - |
| 6590 |  Coin of Nature CON | US$0,000000000120 | 3,19% | -10,95% | - | US$325,52 | - |
| 6591 |  Boo Finance BOOFI | US$0,009783 | 23,20% | 26,85% | - | US$324,51 | - |
| 6592 |  ARTi Project ARTI | US$0,02307 | 2,45% | 0,30% | - | US$323,24 | - |
| 6593 |  DODbase DODB | US$0,00005338 | 11,63% | -13,17% | - | US$322,30 | - |
| 6594 |  DecentralizedUnited DCU | US$0,0002488 | 14,63% | -9,52% | - | US$321,00 | - |
| 6595 |  MEV Repellent MEVREPEL | US$0,00009796 | 13,52% | -30,82% | - | US$319,16 | - |
| 6596 |  BNPL Pay BNPL | US$0,002261 | 15,75% | -24,23% | - | US$319,07 | - |
| 6597 |  TEN Wallet TENW | US$0,00002990 | 11,79% | -14,87% | - | US$319,60 | - |
| 6598 |  Fitmint FITT | US$0,004828 | -3,78% | -3,40% | - | US$314,20 | - |
| 6599 |  QuinCoin QIN | US$0,0008421 | -0,86% | -0,55% | - | US$318,15 | - |
| 6600 |  Domani Protocol DEXTF | US$0,002677 | 24,11% | 4,07% | - | US$317,27 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.