Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Hello Gophers SHARD | US$0,000009477 | 7,42% | 4,56% | - | US$214,96 | - |
| 6752 |  Hectagon HECTA | US$0,5708 | -1,82% | -12,51% | - | US$213,57 | - |
| 6753 |  Oogear OG | US$0,0001376 | 31,75% | 92,25% | - | US$212,96 | - |
| 6754 |  LunaChow LUCHOW | US$0,0000004102 | 9,47% | -13,93% | - | US$211,91 | - |
| 6755 |  Corgidoge CORGI | US$0,00000008786 | 15,25% | -7,05% | - | US$212,57 | - |
| 6756 |  MBD Financials MBD | US$0,00001058 | -37,77% | -46,93% | - | US$211,31 | - |
| 6757 |  VIP Token VIP | US$0,00000001519 | 13,69% | -12,28% | - | US$211,09 | - |
| 6758 |  ToxicDeer Finance DEER | US$0,1010 | 0,81% | 0,23% | - | US$210,11 | - |
| 6759 |  Wolf Town Wool WTWOOL | US$0,0001359 | 11,32% | -25,84% | - | US$209,91 | - |
| 6760 |  SHINU SHINU | US$0,002680 | 3,78% | -39,53% | - | US$208,70 | - |
| 6761 |  Aquaris AQS | US$0,006271 | -9,65% | -16,94% | - | US$209,06 | - |
| 6762 |  Ripae pMATIC PMATIC | US$0,2446 | 39,68% | 8,37% | - | US$204,55 | - |
| 6763 |  SoMee Advertising Token SAT | US$0,0003816 | -20,28% | -13,78% | - | US$206,81 | - |
| 6764 |  DeFiHorse DFH | US$0,002169 | 12,47% | -30,70% | - | US$207,67 | - |
| 6765 |  Europa ORBIT | US$0,1896 | 18,25% | -19,38% | - | US$207,06 | - |
| 6766 |  Universal Gold UPXAU | US$1.768,92 | 5,59% | 10,54% | - | US$206,68 | - |
| 6767 |  Skillchain SKI | US$0,005488 | -0,08% | -0,22% | - | US$206,49 | - |
| 6768 |  Safe Universe SFU | US$0,000000000002 | 13,82% | -12,29% | - | US$206,78 | - |
| 6769 |  Aircoins AIRX | US$0,00002195 | 9,45% | -28,40% | - | US$205,33 | - |
| 6770 |  SO CAL Token SCT | US$0,0000003055 | 11,44% | -17,13% | - | US$205,19 | - |
| 6771 |  CatBoy CATBOY | US$0,001550 | 13,49% | -8,07% | - | US$204,93 | - |
| 6772 |  Life Token V2 LTNV2 | US$0,00000001032 | 19,06% | -2,70% | - | US$204,60 | - |
| 6773 |  ROI Token ROI | US$0,00003592 | 16,04% | -5,47% | - | US$228,70 | - |
| 6774 |  Keisuke Inu $KEI | US$0,000000000003 | 15,42% | -18,53% | - | US$202,42 | - |
| 6775 |  Freight Trust & Clearing Network EDI | US$0,0001744 | 5,05% | 3,15% | - | US$202,83 | - |
| 6776 |  Qroni QNI | US$0,003947 | 14,60% | -22,09% | - | US$203,13 | - |
| 6777 |  PolyBeta Finance BETA | US$0,3443 | 10,26% | 5,78% | - | US$200,94 | - |
| 6778 |  Artificial Intelligence AI | US$0,00000006029 | 18,82% | -21,11% | - | US$202,06 | - |
| 6779 |  Baby Moon Floki FLOKI | US$0,000000000007 | 14,49% | -21,38% | - | US$201,62 | - |
| 6780 |  CWallet CW | US$0,002008 | 0,77% | 5,60% | - | US$201,23 | - |
| 6781 |  Myriad Social MYRIA | US$0,0002305 | 19,85% | -38,11% | - | - | - |
| 6782 |  EverChain EC | US$0,001089 | 13,68% | -4,51% | - | US$200,70 | - |
| 6783 |  Plutonians RPC | US$0,00005538 | -1,31% | -13,17% | - | US$244,21 | - |
| 6784 |  ALTPAY FINANCE ALTPAY | US$0,001504 | 28,18% | -15,04% | - | US$199,81 | - |
| 6785 |  Totem CTZN | US$0,002330 | 1,98% | -16,19% | - | US$1.225,78 | - |
| 6786 |  Paricle Technology PART | US$0,003191 | -35,98% | -36,90% | - | US$198,58 | - |
| 6787 |  Yield Yld YLD | US$0,0007000 | 12,53% | -9,02% | - | US$198,09 | - |
| 6788 |  ICC ICC | US$0,002230 | -1,44% | -5,41% | - | US$197,43 | - |
| 6789 |  Shibrobi SHIBORG | US$0,000000000000 | 5,37% | -4,06% | - | US$196,75 | - |
| 6790 |  Maximus MAXI | US$0,01194 | 17,02% | -18,10% | - | US$196,24 | - |
| 6791 |  Chimeras CHIM | US$0,01575 | 14,77% | -6,30% | - | US$195,32 | - |
| 6792 |  P2P Taxi Token P2PTXT | US$0,000004029 | 7,96% | 2,01% | - | US$190,86 | - |
| 6793 |  HeroBook HBG | US$0,04884 | 14,43% | -14,84% | - | US$195,06 | - |
| 6794 |  CronosNode CRON | US$0,3546 | 10,19% | -26,90% | - | US$194,30 | - |
| 6795 |  Drover Inu DROVERS | US$0,000009427 | 15,37% | -15,21% | - | US$216,50 | - |
| 6796 |  TruBadger TRUBGR | US$0,000000005093 | 19,83% | -9,36% | - | US$194,40 | - |
| 6797 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001990 | 12,01% | -34,13% | - | US$194,32 | - |
| 6798 |  RIFI United RU | US$0,001026 | -0,49% | -2,32% | - | US$192,90 | - |
| 6799 |  NFT ROYAL TOKEN NRT | US$0,4597 | 2,69% | -22,34% | - | US$193,12 | - |
| 6800 |  Meta Miner MINER | US$0,00003960 | 14,52% | -18,66% | - | US$191,27 | - |
Tabel di atas menampilkan halaman 136 dari total 185 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.