Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  3X Short Cardano Token ADABEAR | US$0,000000000848 | 36,99% | -12,56% | - | US$317,87 | - |
| 6602 |  CryptoDrop JUICE | US$0,00004399 | 15,49% | -6,26% | - | US$318,38 | - |
| 6603 |  MONNOS MNS | US$0,0005276 | 10,74% | -12,98% | - | US$316,63 | - |
| 6604 |  Pocket PCKT | US$0,000001809 | 13,00% | -6,22% | - | US$317,31 | - |
| 6605 |  InPoker INP | US$0,0009490 | 1,32% | 3,48% | - | US$316,38 | - |
| 6606 |  Electric Cash ELCASH | US$0,7784 | -0,04% | 6,47% | - | US$315,54 | - |
| 6607 |  Duet Protocol DUET | US$0,001952 | -17,24% | -29,39% | - | US$315,65 | - |
| 6608 |  Pixl Coin PXLC | US$0,0005128 | 13,51% | -13,31% | - | US$313,09 | - |
| 6609 |  CryptoCart V2 CCV2 | US$0,5287 | 17,34% | -17,32% | - | US$311,82 | - |
| 6610 |  DAppNode NODE | US$0,0005665 | 6,84% | -34,04% | - | US$310,21 | - |
| 6611 |  WidiLand WIDI | US$0,001589 | 15,45% | -15,03% | - | US$313,23 | - |
| 6612 |  eFin Decentralized WEFIN | US$0,00006968 | 8,35% | -25,98% | - | US$305,42 | - |
| 6613 |  TILWIKI TLW | US$0,1877 | 4,72% | -25,23% | - | US$310,06 | - |
| 6614 |  Bafi Finance BAFI | US$0,6647 | 13,61% | -8,45% | - | US$309,82 | - |
| 6615 |  Avenue University Token AUT | US$0,1717 | -14,67% | 0,00% | - | US$273,88 | - |
| 6616 |  Arbitrage Token RBTR | US$0,0002311 | 8,48% | -26,39% | - | US$308,94 | - |
| 6617 |  JackpotDoge JPD | US$0,0005977 | 11,79% | -21,38% | - | US$308,98 | - |
| 6618 |  DragonMaster DMT | US$0,02742 | 16,68% | -18,28% | - | US$306,05 | - |
| 6619 |  Baby Squid Game BSG | US$0,0000001242 | 6,21% | -9,09% | - | US$307,29 | - |
| 6620 |  Sourceless STR | US$0,008281 | -1,27% | -2,57% | - | US$306,61 | - |
| 6621 |  Apedoge APED | US$0,00002927 | 11,66% | -11,11% | - | US$306,38 | - |
| 6622 |  HiFi Gaming Society HIFI | US$0,0001489 | 38,59% | -15,01% | - | US$306,08 | - |
| 6623 |  Defi Coin DEFC | US$0,07993 | 15,05% | -5,83% | - | US$306,03 | - |
| 6624 |  DeFinity DEFX | US$0,004934 | -0,12% | -22,58% | - | US$305,39 | - |
| 6625 |  Kocaelispor Fan Token KSTT | US$0,002458 | 6,51% | -25,99% | - | US$305,58 | - |
| 6626 |  PDDOLLAR PDD | US$0,000000000213 | 26,31% | -93,81% | - | US$302,20 | - |
| 6627 |  StepD STEPD | US$0,000009913 | 15,43% | -15,43% | - | US$304,69 | - |
| 6628 |  Loomi LOOMI | US$0,00008094 | 11,86% | 162,41% | - | US$302,88 | - |
| 6629 |  Mech Master MECH | US$0,001554 | 15,37% | -14,97% | - | US$303,04 | - |
| 6630 |  WeGro WEGRO | US$0,001861 | 14,20% | 1,30% | - | US$302,95 | - |
| 6631 |  Miku MIKU | US$0,00000006558 | 15,64% | 19,63% | - | US$302,90 | - |
| 6632 |  Zoo Token ZOOT | US$0,000000000005 | 14,70% | -6,85% | - | US$302,62 | - |
| 6633 |  Vivaion VIVAION | US$0,08783 | 234,71% | 34,03% | - | US$300,30 | - |
| 6634 |  DarleyGo Essence DGE | US$0,003265 | -1,86% | -8,37% | - | US$299,87 | - |
| 6635 |  Outrace ORE | US$0,00004704 | 3,86% | -16,87% | - | US$300,31 | - |
| 6636 |  AquaGoat.Finance AQUAGOAT | US$0,000000000459 | 11,20% | -15,92% | - | US$299,65 | - |
| 6637 |  City Coin CITY | US$0,07861 | 17,86% | -7,39% | - | US$298,14 | - |
| 6638 |  Everlens ELEN | US$0,0003069 | 0,43% | -2,91% | - | US$293,65 | - |
| 6639 |  Dot Arcade ADT | US$0,009282 | -1,50% | -6,21% | - | US$293,83 | - |
| 6640 |  Defrost Finance MELT | US$0,009660 | 15,98% | -50,21% | - | US$292,69 | - |
| 6641 |  Goldex Token GLDX | US$0,1213 | 20,18% | 0,28% | - | US$292,16 | - |
| 6642 |  OXM Protocol OXM | US$0,3857 | -3,21% | 0,00% | - | US$291,99 | - |
| 6643 |  ArchAngel Token ARCHA | US$0,000000000014 | 18,74% | -1,01% | - | US$289,84 | - |
| 6644 |  Olive Cash OLIVE | US$0,002281 | 10,90% | -4,61% | - | US$290,83 | - |
| 6645 |  PDSHARE PDSHARE | US$0,05718 | 37,60% | -1,07% | - | US$287,29 | - |
| 6646 |  Sound BSC SOUND | US$0,0000001452 | 16,41% | -4,12% | - | US$345,96 | - |
| 6647 |  VYNK CHAIN VYNC | US$0,00007963 | 2,94% | -6,67% | - | US$288,61 | - |
| 6648 |  Elon's Marvin MARVIN | US$0,01134 | 13,93% | -20,83% | - | US$288,26 | - |
| 6649 |  Hummingbird Finance HMNG | US$0,000000000012 | 11,62% | -14,76% | - | US$287,53 | - |
| 6650 |  MarbleVerse RLM | US$0,002729 | 14,94% | -13,20% | - | US$319,09 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.