Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Block Forest BFT | US$0,001137 | -0,14% | -2,24% | - | US$97,62 | - |
| 6802 |  CryptoVsZombie CVZ | US$0,001031 | -2,54% | -8,25% | - | US$333,41 | - |
| 6803 |  Actifit AFIT | US$0,005778 | -0,61% | -29,41% | - | US$190,47 | - |
| 6804 |  PooGrow POOGROW | US$0,00004232 | 17,11% | -12,79% | - | US$190,36 | - |
| 6805 |  TigerQueen TQUEEN | US$0,000000005356 | 17,88% | -15,05% | - | US$189,26 | - |
| 6806 |  Optical Bitcoin OBTC | US$0,04362 | 14,30% | -25,81% | - | US$188,66 | - |
| 6807 |  HedgePay HPAY | US$0,0009103 | 13,65% | -11,29% | - | US$188,35 | - |
| 6808 |  JEDSTAR JED | US$0,002084 | 4,53% | 155,83% | - | US$187,60 | - |
| 6809 |  Mac&Cheese XVMC | US$0,0000001474 | 29,44% | 3,54% | - | US$185,83 | - |
| 6810 |  Moremoney USD MONEY | US$0,9905 | -2,37% | 0,29% | - | US$186,69 | - |
| 6811 |  PartyFi PFI | US$0,003537 | 36,73% | 1,53% | - | US$183,60 | - |
| 6812 |  Quoth QUOTH | US$0,006872 | 10,21% | 4,22% | - | US$186,33 | - |
| 6813 |  VentiSwap Token VST | US$0,05032 | 17,00% | -31,73% | - | US$185,32 | - |
| 6814 |  APEmove APE | US$0,02062 | -2,74% | -18,83% | - | US$195,77 | - |
| 6815 |  Kitty Finance KITTY | US$1,69 | 22,26% | -15,53% | - | US$184,68 | - |
| 6816 |  bePAY Finance BECOIN | US$0,004944 | 0,59% | 16,80% | - | US$184,40 | - |
| 6817 |  X X | US$0,0001116 | 18,59% | -17,10% | - | US$183,59 | - |
| 6818 |  Ethernal Finance ETHFIN | US$0,000002481 | 13,54% | -11,55% | - | US$183,39 | - |
| 6819 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,98 | 41,60% | -35,50% | - | US$180,01 | - |
| 6820 |  Axia Protocol AXIA | US$0,04200 | -9,46% | -78,99% | - | US$181,91 | - |
| 6821 |  API INU API | US$0,000000009663 | 17,32% | -21,57% | - | US$182,50 | - |
| 6822 |  Pangolin Swap PANGOLIN | US$0,004981 | 4,45% | -31,31% | - | US$182,19 | - |
| 6823 |  USD Velero Stablecoin USDV | US$0,8878 | 2,57% | -2,57% | - | US$183,84 | - |
| 6824 |  SEKUYA SKUY | US$0,0000004422 | 15,82% | -10,31% | - | US$258,35 | - |
| 6825 |  Sugar Kingdom CANDY | US$0,01480 | -0,73% | -0,82% | - | US$180,49 | - |
| 6826 |  AutoSingle AUTOS | US$0,003374 | 26,24% | -19,79% | - | US$178,28 | - |
| 6827 |  Proof Of Degen BNB2.0 | US$0,002107 | 10,63% | -26,66% | - | US$180,19 | - |
| 6828 |  My Pet Social MPS | US$0,000007862 | 11,08% | -9,66% | - | US$179,76 | - |
| 6829 |  NFTStyle NFTSTYLE | US$0,000000000165 | 12,53% | -8,94% | - | US$179,50 | - |
| 6830 |  GENZ Token GENZ | US$0,007845 | 8,89% | 0,00% | - | US$178,89 | - |
| 6831 |  ADAM ADAM | US$0,000001523 | 13,35% | -12,26% | - | US$179,15 | - |
| 6832 |  Waves Ducks EGG | US$8,79 | 11,91% | -9,79% | - | US$178,95 | - |
| 6833 |  CroxSwap CROX | US$0,005961 | 11,15% | 20,12% | - | US$177,43 | - |
| 6834 |  Kurobi KURO | US$0,003006 | -0,66% | -1,62% | - | US$176,93 | - |
| 6835 |  AutoShark JAWS | US$0,0005589 | 11,82% | -8,91% | - | US$175,37 | - |
| 6836 |  Vince chain VCE | US$0,000004326 | 0,27% | 13,18% | - | US$175,53 | - |
| 6837 |  ARTE ARTE | US$0,001632 | 2,94% | -7,26% | - | US$174,63 | - |
| 6838 |  SpaceRobotDao SRD | US$0,0006535 | 14,51% | -75,70% | - | US$174,24 | - |
| 6839 |  Cronosphere SPHERE | US$0,5341 | 23,27% | -5,59% | - | US$171,17 | - |
| 6840 |  xToken XTK | US$0,004428 | 11,56% | -21,11% | - | US$171,05 | - |
| 6841 |  Scarab Finance SCARAB | US$0,01409 | 18,90% | -24,62% | - | US$171,81 | - |
| 6842 |  Alpha Shares $ALPHA | US$0,000000000930 | 9,90% | -1,55% | - | US$169,70 | - |
| 6843 |  X-Consoles GAME | US$2,35 | 19,01% | -15,52% | - | US$168,80 | - |
| 6844 |  Pandemia SUCCESS | US$0,0000009566 | 75,23% | 15,53% | - | US$168,21 | - |
| 6845 |  Walter Inu $WINU | US$0,0000008046 | 14,29% | -26,33% | - | US$167,85 | - |
| 6846 |  Twelve Legions CTL | US$0,0003962 | 10,52% | -14,69% | - | US$167,81 | - |
| 6847 |  Generous Robots DAO GEAR | US$0,002820 | -2,51% | -43,44% | - | US$179,56 | - |
| 6848 |  Fountain Protocol FTP | US$0,0007118 | 11,60% | -9,19% | - | US$165,68 | - |
| 6849 |  LooksCoin LOOK | US$0,005056 | 21,98% | 10,45% | - | US$173,42 | - |
| 6850 |  LuckyChip LC | US$0,002313 | 12,38% | -10,94% | - | US$163,76 | - |
Tabel di atas menampilkan halaman 137 dari total 185 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.