Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Poopsicle POOP | US$0,0004578 | 10,45% | -10,67% | - | US$283,41 | - |
| 6652 |  APPLECHAIN APPLE | US$0,00003575 | 41,78% | 36,02% | - | US$286,30 | - |
| 6653 |  Quidax Token QDX | US$0,005446 | 13,97% | -7,90% | - | US$286,26 | - |
| 6654 |  The Monopolist MONO | US$0,0001301 | 1,21% | 0,66% | - | US$285,64 | - |
| 6655 |  LondonCoinGold LDXG | US$0,009359 | 0,77% | 16,98% | - | US$209,14 | - |
| 6656 |  SuperStep SGMT | US$0,00005525 | 16,38% | -7,21% | - | US$285,49 | - |
| 6657 |  Catge coin CATGE | US$0,000000000100 | 12,47% | -8,49% | - | US$284,67 | - |
| 6658 |  Zomfi ZOMFI | US$0,001887 | 11,16% | -25,42% | - | US$283,82 | - |
| 6659 |  ARTII Token ARTII | US$0,0007983 | 1,19% | -13,23% | - | US$282,82 | - |
| 6660 |  XR Shiba Inu XRSHIB | US$0,000000000459 | 46,85% | -26,21% | - | US$357,45 | - |
| 6661 |  HARU HARU | US$0,00000001325 | 10,60% | -37,34% | - | US$280,49 | - |
| 6662 |  Beach Token (new) BEACH | US$0,0001287 | 12,47% | -13,84% | - | US$281,49 | - |
| 6663 |  Tokyo AU TOKAU | US$0,000000002466 | 21,30% | -16,44% | - | US$281,43 | - |
| 6664 |  Moonfarm Finance MFO | US$0,01842 | 1,50% | -16,70% | - | US$280,99 | - |
| 6665 |  New Community Luna $CLUNA | US$0,00000002469 | 13,46% | -16,26% | - | US$278,86 | - |
| 6666 |  Era7: Game of Truth GOT | US$0,005231 | -10,87% | -20,76% | - | US$285,86 | - |
| 6667 |  xMooney XM | US$0,00003728 | 12,70% | -19,21% | - | US$277,52 | - |
| 6668 |  ArbiNYAN NYAN | US$0,001941 | 20,89% | -50,11% | - | US$273,69 | - |
| 6669 |  vBSWAP VBSWAP | US$10,19 | 11,41% | -7,88% | - | US$272,15 | - |
| 6670 |  Death Token DEATH | US$0,00000007353 | -5,77% | -6,88% | - | US$270,30 | - |
| 6671 |  moonwolf.io WOLF | US$0,0000001887 | 32,92% | 14,18% | - | US$269,41 | - |
| 6672 |  Wow100K 100K | US$0,3508 | -14,61% | -8,77% | - | US$269,77 | - |
| 6673 |  Ninja Squad Token NST | US$0,09024 | 15,78% | -18,04% | - | US$268,60 | - |
| 6674 |  Blueshift BLUES | US$0,1247 | 12,83% | -7,47% | - | US$265,93 | - |
| 6675 |  beFITTER HEE | US$0,0002554 | -3,01% | -14,70% | - | US$275,58 | - |
| 6676 |  Uniform Fiscal Object UFO | US$0,0003166 | 1,24% | -7,86% | - | US$264,29 | - |
| 6677 |  Snail Trail SLIME | US$0,002057 | 19,51% | -17,79% | - | US$264,19 | - |
| 6678 |  Dragoma DMA | US$0,0003326 | 2,63% | 0,92% | - | US$252,76 | - |
| 6679 |  Bitmon BIT | US$0,0002531 | -9,75% | -15,78% | - | US$263,09 | - |
| 6680 |  JPEG JPEG | US$0,0002815 | 18,59% | -19,02% | - | US$259,98 | - |
| 6681 |  Digital Bank of Africa DBA | US$0,008082 | -0,08% | -0,22% | - | US$259,64 | - |
| 6682 |  FANZY FX1 | US$0,0001095 | -0,19% | -14,43% | - | US$258,31 | - |
| 6683 |  Iron Bank IB | US$2,66 | 19,51% | -27,14% | - | US$256,65 | - |
| 6684 |  DATACHAIN FOUNDATION (DC) DC | US$0,06353 | -27,29% | 49,82% | - | US$254,88 | - |
| 6685 |  Pitbull Inu PITI | US$0,000000000001 | 16,86% | -2,36% | - | US$254,67 | - |
| 6686 |  Yuan Chain Coin YCC | US$0,001991 | 15,92% | -1,24% | - | US$253,48 | - |
| 6687 |  Pandora Finance PNDR | US$0,003620 | -0,66% | -0,37% | - | US$253,26 | - |
| 6688 |  ArcadeNetwork ARC | US$0,001264 | 0,79% | -20,85% | - | US$253,24 | - |
| 6689 |  Kally KALLY | US$0,003967 | 18,93% | -11,02% | - | US$252,48 | - |
| 6690 |  HappyLand HPL | US$0,002502 | -0,57% | -9,31% | - | US$253,16 | - |
| 6691 |  NerveFlux NERVE | US$0,0004032 | 15,55% | -15,80% | - | US$253,25 | - |
| 6692 |  BSCWIN Bulls BSCWIN | US$0,01947 | 31,53% | 19,67% | - | US$249,32 | - |
| 6693 |  CluCoin CLU | US$0,000000002612 | 8,20% | -12,28% | - | US$249,30 | - |
| 6694 |  Ecoin official ECOIN | US$0,0001447 | -0,08% | -16,85% | - | US$247,63 | - |
| 6695 |  Vancat VANCAT | US$0,0000002474 | 11,67% | -25,71% | - | US$247,07 | - |
| 6696 |  Paypolitan Token EPAN | US$0,01141 | 18,13% | -14,34% | - | US$244,59 | - |
| 6697 |  Atlantis Metaverse TAU | US$0,002429 | 12,32% | -10,54% | - | US$245,44 | - |
| 6698 |  Nerian Network NERIAN | US$0,009879 | 23,66% | -14,84% | - | US$203,51 | - |
| 6699 |  Playmusic PLAY | US$0,0007004 | 13,98% | -9,26% | - | US$243,72 | - |
| 6700 |  BeforeCoinMarketCap BCMC1 | US$0,0006950 | 2,48% | -3,51% | - | US$243,02 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.