Data Historis Harga Kripto 11/11/2022
Daftar harga kripto yang direkam pada tanggal 11/11/2022, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Square tokenized stock FTX SQ | US$52,33 | 45,35% | -13,26% | - | - | - |
| 8252 |  Advanced Micro Devices tokenized stock FTX AMD | US$71,00 | 42,40% | 14,17% | - | - | - |
| 8253 |  Google tokenized stock FTX GOOGL | US$109,00 | 24,27% | 25,03% | - | - | - |
| 8254 |  Uber tokenized stock FTX UBER | US$40,00 | 73,91% | 41,32% | - | - | - |
| 8255 |  BioNTech tokenized stock FTX BNTX | US$130,00 | 28,38% | -15,84% | - | - | - |
| 8256 |  Alibaba tokenized stock Bittrex BABA | US$20,72 | 0,00% | -70,40% | - | - | - |
| 8257 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,52 | 0,00% | -8,86% | - | - | - |
| 8258 |  Pfizer tokenized stock Bittrex PFE | US$39,42 | 0,00% | -11,85% | - | - | - |
| 8259 |  Apple tokenized stock Bittrex AAPL | US$135,65 | 0,00% | -1,06% | - | - | - |
| 8260 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | 0,00% | -12,11% | - | - | - |
| 8261 |  Netflix tokenized stock Bittrex NFLX | US$238,51 | 0,00% | -6,72% | - | - | - |
| 8262 |  Billibilli tokenized stock Bittrex BILI | US$10,84 | 0,00% | -8,71% | - | - | - |
| 8263 |  Airbnb tokenized stock FTX ABNB | US$96,00 | 0,00% | 1,20% | - | - | - |
| 8264 |  Rank Token RANK | US$0,001215 | -0,15% | -0,95% | - | - | - |
| 8265 |  Richlab Token RLE | US$0,00001056 | -3,21% | -12,36% | - | - | - |
| 8266 |  Davincij15 Token DJ15 | US$39,56 | -1,91% | -23,09% | - | - | - |
| 8267 |  Coinbase tokenized stock FTX COIN | US$51,04 | -14,65% | -23,49% | - | - | - |
| 8268 |  Dexfin DXF | US$0,009199 | 1,24% | -25,10% | - | - | - |
| 8269 |  DAPPCENTS DPC | US$0,0002235 | -3,21% | -12,36% | - | - | - |
| 8270 |  Bankcoin BANK | US$0,0001596 | -80,67% | 30,53% | - | - | - |
| 8271 |  Themis MIS | US$0,7070 | -2,66% | -16,93% | - | - | - |
| 8272 |  Unique One RARE | US$0,01735 | -17,66% | -29,55% | - | - | - |
| 8273 |  Action Coin ACTN | US$0,0001598 | -17,88% | 6,11% | - | - | - |
| 8274 |  Havens Nook HXN | US$0,01802 | -0,38% | -6,20% | - | - | - |
| 8275 |  Banana.finance BANANA | US$13,68 | 0,04% | -0,19% | - | - | - |
| 8276 |  Shabu Shabu Finance KOBE | US$0,07686 | 0,04% | -0,19% | - | - | - |
| 8277 |  Tenet TEN | US$0,01925 | 2,77% | -72,48% | - | - | - |
| 8278 |  Mantis MNTIS | US$0,008858 | -3,14% | -19,45% | - | - | - |
| 8279 |  Delphi Chain Link DCL | US$0,001453 | -3,21% | -12,36% | - | - | - |
| 8280 |  Bolt Share BTS | US$1,70 | 0,00% | 0,00% | - | - | - |
| 8281 |  PrimeFinance PFI | US$15,72 | -0,01% | -0,91% | - | - | - |
| 8282 |  Serum Ecosystem Token SECO | US$1,85 | 48,32% | -41,10% | - | - | - |
| 8283 |  Dequant DEQ | US$0,0006814 | -3,14% | -35,56% | - | - | - |
| 8284 |  Hithotx HITX | US$0,0006704 | -3,21% | -12,36% | - | - | - |
| 8285 |  Passive Income PSI | US$24,95 | 0,04% | -0,19% | - | - | - |
| 8286 |  Mandala Exchange Token MDXT | US$0,01538 | 2,04% | -61,79% | - | - | - |
| 8287 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$3,50 | 75,00% | -37,83% | - | - | - |
| 8288 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$10,20 | 31,27% | -18,30% | - | - | - |
| 8289 |  BlackBerry tokenized stock FTX BB | US$4,38 | 0,00% | 2,13% | - | - | - |
| 8290 |  XNODE XNODE | US$0,01533 | -3,14% | -19,45% | - | - | - |
| 8291 |  GOGO.finance GOGO | US$16,97 | 0,04% | 142,40% | - | - | - |
| 8292 |  Coliquidity COLI | US$0,0006829 | -0,91% | -10,50% | - | - | - |
| 8293 |  BiTToken BITT | US$0,03328 | -3,53% | -16,26% | - | - | - |
| 8294 |  Mirrored Bitcoin mBTC | US$16.470,30 | 0,00% | 0,00% | - | - | - |
| 8295 |  Aave Enjin aENJ | US$0,3488 | -6,56% | -26,65% | - | - | - |
| 8296 |  Aave Ethereum aETH | US$1.287,22 | -0,94% | -21,75% | - | - | - |
| 8297 |  Moola MLA | US$0,004692 | 0,04% | 73,75% | - | - | - |
| 8298 |  SaltSwap Finance SALT | US$0,001320 | 0,00% | 0,00% | - | - | - |
| 8299 |  Nodestats NS | US$0,0007665 | -3,14% | 0,69% | - | - | - |
| 8300 |  MIMOSA MIMO | US$0,01102 | -3,04% | -18,67% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 185 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.