Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Hibiki Finance Cronos CHIBIKI | US$0,01019 | -6,74% | -42,48% | - | US$18,74 | - |
| 7252 |  Wrapped NewYorkCoin WNYC | US$0,000005646 | 47,89% | 6,85% | - | US$18,74 | - |
| 7253 |  Sleep Ecosystem SLEEP | US$0,0003007 | -2,66% | -35,66% | - | US$18,72 | - |
| 7254 |  RingFi RING | US$0,0004039 | -4,85% | -34,47% | - | US$18,66 | - |
| 7255 |  UMI UMI | US$0,002291 | -5,73% | -25,36% | - | US$18,63 | - |
| 7256 |  Coinscope COINSCOPE | US$0,003419 | -2,28% | -18,60% | - | US$18,56 | - |
| 7257 |  Shipit pro SHPP | US$0,0008354 | -0,71% | -24,37% | - | US$18,58 | - |
| 7258 |  NFT STARS NFTS | US$0,08853 | -2,47% | -19,99% | - | US$18,44 | - |
| 7259 |  PRiVCY PRIV | US$0,003692 | -1,48% | -21,89% | - | US$18,45 | - |
| 7260 |  Swanlana SWAN | US$0,00002630 | -9,24% | -36,32% | - | US$18,42 | - |
| 7261 |  MilkyWay MILKY | US$0,0001062 | -3,70% | -25,70% | - | US$18,37 | - |
| 7262 |  Synex Coin MINECRAFT | US$0,0006507 | -2,48% | -41,18% | - | US$18,30 | - |
| 7263 |  ChikinCoin CKC | US$0,00004799 | -0,91% | -11,57% | - | US$18,28 | - |
| 7264 |  DeMon Token DMZ | US$0,03863 | -4,79% | -38,40% | - | US$18,20 | - |
| 7265 |  bZx Protocol BZRX | US$0,02500 | -0,68% | -43,07% | - | US$18,18 | - |
| 7266 |  Metaburst MEBU | US$0,0002458 | -4,82% | -29,52% | - | US$17,97 | - |
| 7267 |  BNBDeFi $DEFI | US$0,00000007324 | 2,79% | -19,64% | - | US$17,88 | - |
| 7268 |  Velox VLX | US$0,0002290 | 5,54% | -20,31% | - | US$17,88 | - |
| 7269 |  FarmerCrypto FCC | US$0,001188 | -3,20% | -39,52% | - | US$17,73 | - |
| 7270 |  Catena X CEX | US$0,00000008023 | 6,54% | -3,62% | - | US$17,59 | - |
| 7271 |  Kittens & Puppies KAP | US$0,0000003857 | 23,63% | -15,35% | - | US$17,55 | - |
| 7272 |  Rafflet RAF | US$0,006469 | -2,90% | -25,94% | - | US$17,54 | - |
| 7273 |  VoltSwap VOLT | US$0,01291 | -0,89% | -36,25% | - | US$17,56 | - |
| 7274 |  A-NATION ANATION | US$0,0004871 | -2,60% | -21,40% | - | US$17,19 | - |
| 7275 |  Cornerchain CNR | US$0,0008594 | 23,86% | -14,68% | - | US$17,15 | - |
| 7276 |  Xave Coin XVC | US$0,0002337 | 17,05% | -36,34% | - | US$16,86 | - |
| 7277 |  Atmosphere CCG ATMSSFT | US$0,00003672 | -25,30% | -26,91% | - | US$16,81 | - |
| 7278 |  OryxFi ORYX | US$0,008563 | -1,92% | -18,87% | - | US$16,78 | - |
| 7279 |  CitiOs R2R | US$0,0001680 | -1,38% | -21,07% | - | US$16,80 | - |
| 7280 |  Ecoin official ECOIN | US$0,0001588 | 24,27% | 22,12% | - | US$16,78 | - |
| 7281 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 0,97% | -20,78% | - | US$16,57 | - |
| 7282 |  Shiba Inu Pay SHIBAY | US$0,000000000132 | -3,17% | -20,24% | - | US$16,51 | - |
| 7283 |  ScarpaCoin SC | US$0,001100 | -7,90% | -19,64% | - | US$16,47 | - |
| 7284 |  Kirby KIRBY | US$0,000000006104 | -2,71% | -20,48% | - | US$16,43 | - |
| 7285 |  FaniTrade FANI | US$0,000004618 | -13,76% | -21,98% | - | US$16,43 | - |
| 7286 |  Sheesha Finance Polygon MSHEESHA | US$0,0009745 | -0,24% | -7,41% | - | US$16,38 | - |
| 7287 |  MOON MOON | US$0,000000000001 | 1,31% | 21,43% | - | US$16,29 | - |
| 7288 |  Sword Art Online SAO | US$0,000000000056 | -7,45% | -22,90% | - | US$16,25 | - |
| 7289 |  Binance Smart Chain Girl BSCGIRL | US$0,0009986 | -25,34% | -23,19% | - | US$16,00 | - |
| 7290 |  HashRush RUSH | US$0,1037 | -24,76% | -59,39% | - | US$15,56 | - |
| 7291 |  Manga Token $MANGA | US$0,00003367 | 0,94% | 5,11% | - | US$15,57 | - |
| 7292 |  Hero Cat Key HCK | US$0,03545 | -0,13% | -1,17% | - | US$15,55 | - |
| 7293 |  Poof.cash POOF | US$0,0003760 | -6,68% | -33,36% | - | US$15,74 | - |
| 7294 |  tSILVER TXAG | US$0,6881 | -0,04% | 6,32% | - | US$15,46 | - |
| 7295 |  Epanus EPS | US$0,01445 | -1,38% | -21,07% | - | US$15,39 | - |
| 7296 |  Triathon GEON | US$0,001236 | -22,16% | -36,63% | - | US$15,35 | - |
| 7297 |  ToxicDeer Share XDSHARE | US$0,7057 | -1,18% | -47,09% | - | US$15,33 | - |
| 7298 |  WHACKD WHACKD | US$0,001828 | -3,19% | -29,14% | - | US$15,25 | - |
| 7299 |  EggPlus EGGPLUS | US$0,03116 | 0,45% | 0,84% | - | US$15,17 | - |
| 7300 |  Konnect KCT | US$0,05763 | -3,07% | -17,35% | - | US$15,07 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.