Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bozkurt Token BT | US$0,0000004647 | -2,22% | -22,17% | - | US$11,85 | - |
| 7352 |  Dextoken DEXG | US$7,53 | -2,48% | -22,89% | - | US$12,36 | - |
| 7353 |  Unreal Finance UGT | US$0,003193 | -3,23% | -23,80% | - | US$12,28 | - |
| 7354 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005193 | 0,04% | 15,17% | - | US$12,31 | - |
| 7355 |  Piratera PIRA | US$0,0004598 | -0,57% | -3,54% | - | US$12,24 | - |
| 7356 |  DAO Farmer DFW DFW | US$0,0001300 | -0,24% | -3,36% | - | US$12,20 | - |
| 7357 |  Dynamic Set Dollar DSD | US$0,00000005722 | -42,18% | -46,70% | - | US$12,09 | - |
| 7358 |  BitcoMine Token BME | US$0,000002794 | 252,52% | 467,05% | - | US$12,07 | - |
| 7359 |  Fashion Coin FSHN | US$0,00000002131 | -52,24% | -17,77% | - | US$12,09 | - |
| 7360 |  Weave WEAVE | US$0,01241 | -3,07% | -88,65% | - | US$12,08 | - |
| 7361 |  AmazingDoge ADOGE | US$0,0000002157 | -2,45% | -20,04% | - | US$0,01000 | - |
| 7362 |  QUEENBEE QBZ | US$0,002397 | 42,07% | 41,80% | - | US$11,95 | - |
| 7363 |  FLAMA FMA | US$0,01858 | -2,48% | -22,89% | - | US$11,85 | - |
| 7364 |  Apple Network ANK | US$0,00001516 | -3,88% | -26,34% | - | US$11,83 | - |
| 7365 |  Metaxiz MEXI | US$0,0000003765 | -2,49% | -88,23% | - | US$11,83 | - |
| 7366 |  Coin of Nature CON | US$0,000000000110 | -2,90% | -22,90% | - | US$11,75 | - |
| 7367 |  Space Ore SPO | US$0,01398 | -2,63% | -15,33% | - | US$11,74 | - |
| 7368 |  Safety SFT | US$0,0001068 | -3,52% | -25,96% | - | US$11,73 | - |
| 7369 |  Matic Launchpad MATICPAD | US$0,0001487 | -2,90% | -29,87% | - | US$11,72 | - |
| 7370 |  Shibalana SHIBA | US$0,00001293 | -0,38% | -25,53% | - | US$11,71 | - |
| 7371 |  Crypto Holding Frank Token CHFT | US$0,5128 | -0,13% | -43,43% | - | US$11,62 | - |
| 7372 |  Dante Finance DANTE | US$0,006719 | -3,80% | -20,75% | - | US$11,59 | - |
| 7373 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 6,39% | -24,14% | - | US$11,54 | - |
| 7374 |  EpicHero 3D NFT EPICHERO | US$0,001333 | -2,34% | -18,78% | - | US$11,56 | - |
| 7375 |  Carb0n.fi ZRO | US$0,001592 | -11,58% | -22,84% | - | US$11,45 | - |
| 7376 |  GenesisDefi GENF | US$0,00004323 | -3,06% | -24,01% | - | US$11,40 | - |
| 7377 |  DisciplesDAO DCT | US$0,00000001530 | 2,57% | -28,00% | - | US$11,37 | - |
| 7378 |  BattleMechs GEMZ | US$0,02953 | -6,00% | -36,52% | - | US$11,35 | - |
| 7379 |  International Blockchain Technology IBT | US$0,001049 | 11,43% | -4,03% | - | US$11,35 | - |
| 7380 |  DenDomains DDN | US$0,0004558 | -2,63% | -19,85% | - | US$11,31 | - |
| 7381 |  PiConnect PICO | US$0,002161 | 0,02% | -18,70% | - | US$11,27 | - |
| 7382 |  Atlantis Metaverse TAU | US$0,002258 | -2,94% | -20,54% | - | US$11,29 | - |
| 7383 |  BlockXpress BX | US$0,002049 | -2,93% | -28,04% | - | US$11,24 | - |
| 7384 |  NFTmall GEM | US$0,02006 | -4,95% | -25,82% | - | US$11,25 | - |
| 7385 |  Asia Reserve Currency Coin ARCC | US$0,001245 | -8,25% | -34,05% | - | US$11,23 | - |
| 7386 |  Frenchie Network FREN | US$0,0000001338 | 0,05% | 5,35% | - | US$11,06 | - |
| 7387 |  Goku GOKU | US$0,000000000008 | -16,63% | -38,94% | - | US$11,06 | - |
| 7388 |  Health Potion HEP | US$0,0002208 | 0,42% | 1,40% | - | US$11,05 | - |
| 7389 |  ONE TREE ONE LIFE TREE | US$0,00000006646 | 47,27% | 50,94% | - | US$10,96 | - |
| 7390 |  SpiceEURO EUROS | US$0,2582 | 2,08% | -29,09% | - | US$10,90 | - |
| 7391 |  DNA Dollar DNA | US$0,004045 | -0,26% | -6,05% | - | US$10,91 | - |
| 7392 |  PAYZ PAYMENTS PAYZ | US$0,0003200 | -2,91% | -10,30% | - | US$10,88 | - |
| 7393 |  PlusOneCoin PLUS1 | US$0,001193 | -6,64% | -19,94% | - | US$10,84 | - |
| 7394 |  DigiDinar Token DDRT | US$0,005497 | -0,09% | 330,48% | - | US$10,79 | - |
| 7395 |  Dogewhale DOGEWHALE | US$0,000001374 | -3,01% | -22,89% | - | US$10,74 | - |
| 7396 |  AetherV2 ATH | US$0,0001092 | -2,47% | -20,19% | - | US$10,73 | - |
| 7397 |  GADGETWAR GWAR | US$0,0003250 | -3,92% | 0,29% | - | US$10,69 | - |
| 7398 |  Nuketoken NUKE | US$0,000000000030 | -0,94% | -15,04% | - | US$10,67 | - |
| 7399 |  MYSTERY MYST | US$0,00007380 | 5,36% | -19,71% | - | US$10,60 | - |
| 7400 |  GameX GMX | US$0,00005992 | 0,04% | -3,68% | - | US$10,62 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.