Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Cybertronchain CTC | US$0,2390 | 0,04% | -19,46% | - | US$4,95 | - |
| 7552 |  Numitor NUMI | US$0,1408 | -0,59% | 0,13% | - | US$4,93 | - |
| 7553 |  SpaceSHIB SPACESHIB | US$0,00000002416 | -2,57% | -21,33% | - | US$4,83 | - |
| 7554 |  SWERVE Protocol SWERVE | US$0,000008737 | 28,18% | -12,98% | - | US$4,81 | - |
| 7555 |  CatBonk CABO | US$0,000000000491 | -2,46% | -23,34% | - | US$4,80 | - |
| 7556 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -6,26% | -17,45% | - | US$4,80 | - |
| 7557 |  Barter BRTR | US$0,001691 | -22,31% | -38,29% | - | US$4,77 | - |
| 7558 |  Stelia STELIA | US$0,0005481 | -4,74% | -22,87% | - | US$4,76 | - |
| 7559 |  100 Days Ventures ASTRO | US$0,0000005137 | -24,33% | -84,96% | - | US$4,70 | - |
| 7560 |  0xDAO V2 OXD V2 | US$0,06870 | -9,07% | -32,63% | - | US$4,66 | - |
| 7561 |  Red Floki REDFLOKI | US$0,000000000048 | -7,60% | -36,44% | - | US$4,65 | - |
| 7562 |  Kingdom Coin KDC | US$0,00009986 | -9,05% | -37,59% | - | US$4,64 | - |
| 7563 |  WonderHero WND | US$0,1164 | -2,79% | -14,14% | - | US$4,54 | - |
| 7564 |  MetaAxis MTA | US$0,000000000947 | -2,93% | -21,16% | - | US$4,45 | - |
| 7565 |  Clash CLH | US$0,002719 | -0,08% | -0,18% | - | US$4,45 | - |
| 7566 |  Crazy Treasure Token CTT | US$0,005550 | -0,04% | -3,87% | - | US$4,45 | - |
| 7567 |  Atlantis Loans Polygon ATLX | US$0,02516 | -0,72% | -0,26% | - | US$4,40 | - |
| 7568 |  MovingOn Finance MOVON | US$0,002590 | -4,50% | -12,21% | - | US$4,38 | - |
| 7569 |  Dune Network DUN | US$0,002520 | -1,38% | -21,07% | - | US$4,36 | - |
| 7570 |  Excalibur EXC | US$0,002753 | -3,70% | -40,29% | - | US$4,33 | - |
| 7571 |  KILLTHEZERO KTZ | US$0,000000008256 | -17,61% | -17,61% | - | US$4,34 | - |
| 7572 |  NEWTOWNGAMING NTG | US$0,00005756 | -1,40% | -49,06% | - | US$4,32 | - |
| 7573 |  Solcats MEOW | US$0,00001508 | -4,35% | -20,78% | - | US$4,31 | - |
| 7574 |  Morpheus Token MORPH | US$0,0009439 | -4,73% | -38,66% | - | US$3,29 | - |
| 7575 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,17% | -34,75% | - | US$4,30 | - |
| 7576 |  TOZEX TOZ | US$0,04142 | -2,48% | -22,89% | - | US$4,29 | - |
| 7577 |  Lucky Unicorn Token L99 | US$0,00001502 | 2,36% | 200,27% | - | US$4,21 | - |
| 7578 |  Infinity Arena INAZ | US$0,001253 | -2,66% | -21,17% | - | US$4,18 | - |
| 7579 |  SheepASheep YLGY | US$0,0007413 | -2,54% | -20,08% | - | US$4,16 | - |
| 7580 |  DaFIN DAF | US$0,01358 | -30,58% | -3,00% | - | US$4,15 | - |
| 7581 |  Drachma Exchange DRA | US$0,000008116 | 62,60% | 1,15% | - | US$4,09 | - |
| 7582 |  Undead Finance UNDEAD | US$0,004066 | -6,71% | -36,95% | - | US$3,95 | - |
| 7583 |  Pizza Pug Coin PPUG | US$0,0000007750 | -3,38% | -4,90% | - | US$4,05 | - |
| 7584 |  Bitnity BTNTY | US$0,000009052 | -12,20% | -59,27% | - | US$4,02 | - |
| 7585 |  Oracle System ORC | US$0,00001997 | 0,04% | -0,15% | - | US$3,91 | - |
| 7586 |  Crystl Finance CRYSTL | US$0,001052 | -11,06% | -20,34% | - | US$3,86 | - |
| 7587 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007598 | -15,00% | -13,64% | - | US$3,87 | - |
| 7588 |  DNA(RXC) DNA | US$0,03554 | -2,59% | -17,67% | - | US$3,82 | - |
| 7589 |  Vodka Token VODKA | US$0,00006323 | -1,92% | -35,04% | - | US$3,80 | - |
| 7590 |  Fantom Doge RIP | US$0,000000000110 | -6,65% | -39,86% | - | US$3,80 | - |
| 7591 |  Chainlist CLIST | US$0,00008008 | -2,49% | -20,35% | - | US$3,79 | - |
| 7592 |  Prostarter PROT | US$0,006191 | 0,04% | -0,15% | - | US$3,79 | - |
| 7593 |  Spartacus SPA | US$23,60 | -4,28% | -8,93% | - | US$3,73 | - |
| 7594 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002245 | -7,07% | -35,23% | - | US$3,67 | - |
| 7595 |  OEC SHIB SHIBK | US$0,000009572 | -1,29% | -22,99% | - | US$3,93 | - |
| 7596 |  Maximizer MAXI | US$1,69 | -4,80% | -18,15% | - | US$3,68 | - |
| 7597 |  RedFEG REDFEG | US$0,000000000000 | -2,40% | -19,04% | - | US$3,66 | - |
| 7598 |  Aspire ASP | US$0,0008989 | -51,00% | -55,06% | - | US$3,60 | - |
| 7599 |  JamonSwap JAMON | US$0,0007737 | -7,77% | -17,63% | - | US$3,55 | - |
| 7600 |  Yarloo YARL | US$0,004832 | -2,51% | -21,86% | - | US$3,52 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.