Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MegaToken MEGA | US$0,000001354 | -2,41% | -18,24% | - | US$6,65 | - |
| 7502 |  Hermes Defi IRIS | US$0,009194 | -9,32% | -10,74% | - | US$6,00 | - |
| 7503 |  YinYang YY | US$0,03772 | -6,64% | -32,50% | - | US$6,02 | - |
| 7504 |  Farming Paradise FPG | US$0,0002886 | -3,42% | -38,92% | - | US$6,00 | - |
| 7505 |  WHITEX WHX | US$0,0001178 | 0,04% | -0,15% | - | US$6,00 | - |
| 7506 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001955 | -0,07% | -0,43% | - | US$5,98 | - |
| 7507 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005969 | -1,01% | -26,70% | - | US$5,97 | - |
| 7508 |  Crypto Shield SHIELD | US$0,0000001324 | -3,30% | -29,76% | - | US$5,94 | - |
| 7509 |  Pandemia SUCCESS | US$0,0000009055 | -0,77% | 4,26% | - | US$5,78 | - |
| 7510 |  Compound Augur CREP | US$0,1032 | -3,01% | -28,10% | - | US$5,78 | - |
| 7511 |  Fenix Inu FNIX | US$0,0000003111 | 1,64% | -46,29% | - | US$5,77 | - |
| 7512 |  ARTE ARTE | US$0,001605 | -0,22% | -6,19% | - | US$5,75 | - |
| 7513 |  Minereum BSC MNEB | US$0,003774 | -1,97% | -16,63% | - | US$5,66 | - |
| 7514 |  Crypto Soccer CSC | US$0,0003964 | 0,15% | 0,20% | - | US$5,64 | - |
| 7515 |  Web3Gold WRB3G | US$0,0001735 | 0,54% | -10,91% | - | US$5,63 | - |
| 7516 |  Catch Up CU | US$0,0000004175 | -2,81% | -3,51% | - | US$5,57 | - |
| 7517 |  Bold Point BPT | US$0,00009241 | -7,51% | -37,29% | - | US$5,53 | - |
| 7518 |  Spacelens SPACE | US$0,002372 | 99,16% | 17,78% | - | US$5,53 | - |
| 7519 |  SarabiChain SARABI | US$0,002748 | -4,51% | -19,96% | - | US$5,51 | - |
| 7520 |  GemDao GEMDAO | US$0,0005194 | -4,51% | -20,93% | - | US$5,48 | - |
| 7521 |  FantOHM FHM | US$0,5500 | -0,44% | -0,91% | - | US$5,47 | - |
| 7522 |  SamuraiBattle SMB | US$0,0003664 | -0,12% | -2,76% | - | US$5,41 | - |
| 7523 |  Clash Of Cars CLASH | US$0,0001897 | -3,34% | -6,68% | - | US$5,39 | - |
| 7524 |  SOLFINA PROTOCOL SOLFI | US$0,0008443 | -2,08% | -4,01% | - | US$5,38 | - |
| 7525 |  Codex CDEX | US$0,00003994 | 14,93% | 25,12% | - | US$5,32 | - |
| 7526 |  Afyonspor Fan Token AFYON | US$0,005594 | -16,97% | -28,81% | - | US$5,26 | - |
| 7527 |  Guapcoin GUAP | US$0,01055 | -0,75% | -21,19% | - | US$5,28 | - |
| 7528 |  BullDoge Chain WBDC | US$0,0004372 | -2,46% | -19,91% | - | US$5,27 | - |
| 7529 |  Cycle Finance CYCLE | US$0,08191 | -7,68% | -34,32% | - | US$5,22 | - |
| 7530 |  MetaRacers MRS | US$0,0005063 | -2,50% | -21,35% | - | US$5,23 | - |
| 7531 |  Ovato OVO | US$3,04 | 0,04% | -0,48% | - | US$5,23 | - |
| 7532 |  IceCream Finance CREAM | US$0,1038 | -10,06% | -32,76% | - | US$5,21 | - |
| 7533 |  Oly Sport OLY | US$0,003169 | -2,49% | -7,61% | - | US$5,21 | - |
| 7534 |  Uncharted UNC | US$0,0002015 | -7,51% | -19,75% | - | US$5,19 | - |
| 7535 |  Upper Dollar USDU | US$0,02596 | 0,04% | -0,15% | - | US$5,20 | - |
| 7536 |  Regular Presale REGU | US$0,001100 | -7,15% | -20,21% | - | US$5,17 | - |
| 7537 |  Hero Essence HES | US$0,0005163 | -1,21% | -1,79% | - | US$5,17 | - |
| 7538 |  Multiverse Capital MVC | US$0,00000008326 | -2,17% | -15,61% | - | US$5,16 | - |
| 7539 |  KlimaDAO KLIMA | US$1,88 | -10,80% | -17,53% | - | US$5,07 | - |
| 7540 |  Wow100K 100K | US$0,3254 | -2,52% | -20,81% | - | US$5,07 | - |
| 7541 |  LovePot Token LOVE | US$0,0005316 | -2,57% | -20,50% | - | US$5,06 | - |
| 7542 |  Nacho NACHO | US$0,3815 | -2,45% | -48,85% | - | US$5,03 | - |
| 7543 |  PolyFarm EGG EGG | US$0,003709 | -12,35% | -25,97% | - | US$4,98 | - |
| 7544 |  Gro DAO Token GRO | US$0,1231 | -0,24% | -2,36% | - | US$5,00 | - |
| 7545 |  Sportsverse SV | US$0,0002257 | -2,93% | -20,98% | - | US$4,99 | - |
| 7546 |  Kross Chain LaunchPad KCLP | US$0,0001987 | 0,04% | -0,15% | - | US$4,97 | - |
| 7547 |  Ashera ASH | US$0,00001065 | -6,82% | 27,69% | - | US$4,96 | - |
| 7548 |  Perpetuum PRP | US$0,003963 | -2,06% | -20,18% | - | US$4,95 | - |
| 7549 |  Solar Bear SOLBEAR | US$0,00000004919 | -8,58% | -55,61% | - | US$4,95 | - |
| 7550 |  Ape In APEIN | US$0,3727 | -7,09% | -33,73% | - | US$4,93 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.