Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Kangaroo Token GAR | US$0,00000001598 | 0,04% | -54,35% | - | US$0,5400 | - |
| 7802 |  Sexn SST | US$0,0007645 | -2,87% | -19,07% | - | US$0,5200 | - |
| 7803 |  WonderHero HON | US$0,0006847 | -0,12% | -8,27% | - | US$0,5000 | - |
| 7804 |  DR1VER DR1$ | US$0,01018 | -2,77% | -13,73% | - | US$0,5000 | - |
| 7805 |  Euphoria WAGMI | US$0,007964 | -0,23% | -8,76% | - | US$0,4900 | - |
| 7806 |  Gamesta GSG | US$0,0009035 | -11,76% | -21,08% | - | US$0,4800 | - |
| 7807 |  ELEF WORLD ELEF | US$0,000001583 | -10,26% | 27,15% | - | US$0,4800 | - |
| 7808 |  Meta Rewards Token MRT | US$0,000000000031 | 0,06% | -14,67% | - | US$0,4800 | - |
| 7809 |  The Essential Coin ESC | US$0,000000000193 | 2,00% | -18,51% | - | US$0,4800 | - |
| 7810 |  AstroFarms Finance LEO | US$20,26 | -0,92% | 1,16% | - | US$0,4700 | - |
| 7811 |  RocketMoon RMOON | US$0,000000000265 | -3,54% | -18,15% | - | US$0,4400 | - |
| 7812 |  Ibiza Token IBZ | US$0,00008192 | -12,48% | -11,16% | - | US$0,4300 | - |
| 7813 |  DriftDelivery.CC DRIFT | US$0,00006379 | -2,34% | -19,98% | - | US$0,4300 | - |
| 7814 |  SafeBitcoin SAFEBTC | US$0,000000001789 | -2,05% | -14,70% | - | US$0,4000 | - |
| 7815 |  SolX Gaming Guild SGG | US$0,00003528 | -11,40% | -61,85% | - | US$0,4000 | - |
| 7816 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,95 | -7,37% | -33,35% | - | US$0,3900 | - |
| 7817 |  Intersola ISOLA | US$0,0004441 | -10,44% | 213,87% | - | US$0,3800 | - |
| 7818 |  Moonshots Farm BONES | US$0,01446 | -2,28% | -20,82% | - | US$0,3600 | - |
| 7819 |  French Digital Reserve FDR | US$0,04943 | 39,82% | -1,15% | - | US$0,3600 | - |
| 7820 |  FuturoCoin FTO | US$0,00003360 | -1,38% | -21,07% | - | US$0,3600 | - |
| 7821 |  Metaweds MWEDS | US$0,009952 | -40,78% | -38,93% | - | US$0,3300 | - |
| 7822 |  Canon Crypto CATO | US$0,002229 | -0,03% | -1,67% | - | US$0,3200 | - |
| 7823 |  PalGold PALG | US$0,001846 | -10,43% | -18,12% | - | US$0,3000 | - |
| 7824 |  Hippo Coin HIPPO | US$0,0000004097 | -1,66% | -12,77% | - | US$0,2900 | - |
| 7825 |  Pebble PBL | US$0,1297 | -21,65% | -24,38% | - | US$0,2900 | - |
| 7826 |  Kings Coin KINGS | US$0,00000007947 | -21,57% | -24,31% | - | US$0,2700 | - |
| 7827 |  PumpkinDAO PUMP | US$0,09126 | 1,51% | -12,51% | - | US$0,2600 | - |
| 7828 |  APPLEB APPLEB | US$0,000000000182 | 14,27% | -0,83% | - | US$0,2600 | - |
| 7829 |  Solit SLT | US$0,0000007422 | 1,01% | 73,78% | - | US$0,2600 | - |
| 7830 |  Circlepod CPX | US$0,00004860 | -1,68% | -32,41% | - | US$0,2500 | - |
| 7831 |  Huckleberry FINN | US$0,004748 | -1,52% | -26,41% | - | US$0,2500 | - |
| 7832 |  Spookeletons Token SPKL | US$0,000001337 | -0,60% | -20,25% | - | US$0,2500 | - |
| 7833 |  Tranquility City LUMEN | US$0,01332 | 0,00% | -3,42% | - | US$0,2300 | - |
| 7834 |  Unbound Dollar UND | US$1,01 | -0,04% | 0,05% | - | US$0,2200 | - |
| 7835 |  Insureum ISR | US$0,003566 | -4,07% | -14,92% | - | US$0,2200 | - |
| 7836 |  The Fire Token XFR | US$0,000000004993 | 0,04% | -0,35% | - | US$0,2200 | - |
| 7837 |  SonicSwap SONIC | US$0,0001331 | 0,43% | -17,07% | - | US$0,2000 | - |
| 7838 |  Buff Samo BSAMO | US$0,0000002690 | -7,18% | -33,49% | - | US$0,1900 | - |
| 7839 |  TheSolanDAO SDO | US$0,00004358 | -0,06% | -0,86% | - | US$0,1900 | - |
| 7840 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -5,64% | -21,37% | - | US$0,1900 | - |
| 7841 |  DefiCliq CLIQ | US$0,0008998 | 0,04% | -0,15% | - | US$0,1800 | - |
| 7842 |  Otter Finance OTR | US$0,00000009710 | -67,24% | -67,21% | - | US$0,1700 | - |
| 7843 |  EVERFORK EVERF | US$0,000000000002 | 87,28% | 1,00% | - | US$0,1700 | - |
| 7844 |  NFTFundArt NFA | US$0,000000000037 | -6,48% | -19,01% | - | US$0,1700 | - |
| 7845 |  Police and Thief Game LOOT | US$0,000001852 | -8,02% | -33,79% | - | US$0,1700 | - |
| 7846 |  NFTStyle NFTSTYLE | US$0,000000000156 | -1,90% | -18,93% | - | US$0,1600 | - |
| 7847 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | 0,50% | -13,78% | - | US$0,1600 | - |
| 7848 |  Chip CHIP | US$0,000000000000 | -10,91% | -26,15% | - | US$0,1500 | - |
| 7849 |  LOLTOKEN LOL | US$0,0009879 | -5,21% | -17,87% | - | US$0,1400 | - |
| 7850 |  Metapplay METAP | US$0,0001168 | 0,04% | -21,59% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.