Data Historis Harga Kripto 12/11/2022
Daftar harga kripto yang direkam pada tanggal 12/11/2022, mencakup 9.245 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SolanyxToken SYXT | US$0,0001292 | -0,06% | -7,25% | - | US$0,1300 | - |
| 7852 |  Gnome Mines GMINES | US$0,0001592 | -2,93% | -19,12% | - | US$0,1300 | - |
| 7853 |  Keeshond Coin KSH | US$0,0000003437 | -10,98% | -60,55% | - | US$0,1300 | - |
| 7854 |  WorldCoin WDC | US$0,005892 | 0,04% | 1,57% | - | US$0,1200 | - |
| 7855 |  ZorgApp ZORG | US$0,00000002413 | 164,17% | 94,18% | - | US$0,1200 | - |
| 7856 |  Cosmic Ape Coin CAC | US$0,000006473 | -0,18% | -6,72% | - | US$0,1100 | - |
| 7857 |  Anonverse Gaming Token VVV | US$0,00000008431 | 17,66% | -81,22% | - | US$0,1000 | - |
| 7858 |  GrimToken GRIM | US$0,005658 | -5,58% | -47,19% | - | US$0,1000 | - |
| 7859 |  Petaverse PETA | US$0,000000000081 | -2,40% | -21,24% | - | US$0,09000 | - |
| 7860 |  Mars Inu MARSINU | US$0,000000000255 | -1,51% | 6,98% | - | US$0,08000 | - |
| 7861 |  Solana CUM SCUM | US$0,00000003667 | -1,53% | -66,56% | - | US$0,08000 | - |
| 7862 |  Metablackout MBT | US$0,0004125 | 21,55% | 16,19% | - | US$0,08000 | - |
| 7863 |  LABS Protocol LABS | US$0,00002604 | -51,20% | -82,24% | - | US$0,08000 | - |
| 7864 |  Thors Mead MEAD | US$0,0001981 | -7,73% | -35,57% | - | US$0,08000 | - |
| 7865 |  MongooseCoin MONGOOSE | US$0,00001790 | 2,00% | 1,00% | - | US$0,08000 | - |
| 7866 |  BakerGuild BAKER | US$0,0000002160 | -13,60% | -26,85% | - | US$0,07000 | - |
| 7867 |  IKOLF IKOLF | US$0,000000006356 | 12,09% | -24,05% | - | US$0,07000 | - |
| 7868 |  xDollar XDO | US$0,00007159 | -7,81% | 23,86% | - | US$0,07000 | - |
| 7869 |  Utility Token Boxch BOXCH | US$0,0001716 | 11,19% | -58,46% | - | US$0,06000 | - |
| 7870 |  iShares Silver Trust Defichain DSLV | US$12,95 | -0,92% | -7,38% | - | US$0,06000 | - |
| 7871 |  Snake Token SNK | US$0,0001698 | -45,14% | -32,08% | - | US$0,06000 | - |
| 7872 |  Mad Meerkat ETF METF | US$2,87 | -5,00% | -31,22% | - | US$0,06000 | - |
| 7873 |  SatoshiStreetBets Token SSB | US$0,000000000039 | 26,50% | 0,11% | - | US$0,05000 | - |
| 7874 |  Vision Network VSN | US$0,00009986 | 0,04% | -46,32% | - | US$0,05000 | - |
| 7875 |  BSC FARM BSC | US$0,01321 | -6,73% | 0,91% | - | US$0,04000 | - |
| 7876 |  Bananatok BNA | US$0,0001198 | -73,02% | -42,94% | - | US$0,04000 | - |
| 7877 |  Honey HNY | US$19,05 | -1,29% | -14,38% | - | US$0,04000 | - |
| 7878 |  MjackSwap MJACK | US$0,00000008189 | 7,60% | -25,57% | - | US$0,04000 | - |
| 7879 |  ORO ORO | US$0,007201 | 0,00% | 5,38% | - | US$0,04000 | - |
| 7880 |  GreenTek GTE | US$0,03116 | -2,48% | -22,96% | - | US$0,04000 | - |
| 7881 |  Community Doge Coin CCDOGE | US$0,000000000172 | -2,43% | -18,77% | - | US$0,03000 | - |
| 7882 |  Aerdrop AER | US$0,0001539 | -1,22% | -21,41% | - | US$0,03000 | - |
| 7883 |  SuperNova cash sCASH | US$0,0006642 | -4,95% | -23,28% | - | US$0,03000 | - |
| 7884 |  Coin Fast Alert V2 CFA | US$0,000000003595 | 0,04% | 15,95% | - | US$0,03000 | - |
| 7885 |  ShibaCash SHIBACASH | US$0,000000002148 | -28,25% | -13,74% | - | US$0,03000 | - |
| 7886 |  LifeTime LFT | US$0,000004993 | 25,05% | 24,81% | - | US$0,02000 | - |
| 7887 |  Jurassic Nodes DINO | US$0,004275 | -7,57% | -31,73% | - | US$0,02000 | - |
| 7888 |  DIAMOND DIAMOND | US$21,89 | 0,04% | 16,35% | - | US$0,02000 | - |
| 7889 |  MILLIONSY MILLI | US$0,0004557 | 4,47% | -25,01% | - | US$0,02000 | - |
| 7890 |  Hub - Human Trust Protocol HUB | US$0,0009114 | -1,53% | -2,07% | - | US$0,02000 | - |
| 7891 |  nOFTEN NOF | US$0,0002497 | -3,42% | -26,10% | - | US$0,01000 | - |
| 7892 |  The Philosophers Stone TPOS | US$0,009836 | 0,04% | -1,33% | - | US$0,01000 | - |
| 7893 |  MLAND Token MLAND | US$0,00005786 | -8,21% | -33,82% | - | US$0,01000 | - |
| 7894 |  World of Cryptoids CAC | US$0,0001650 | -4,96% | -13,77% | - | US$0,01000 | - |
| 7895 |  wanEOS WANEOS | US$0,4407 | -1,65% | -24,87% | - | US$0,01000 | - |
| 7896 |  Gladian GLD | US$0,001724 | 11,30% | -24,69% | - | US$0,01000 | - |
| 7897 |  CoShi Inu COSHI | US$0,000000001032 | 78,48% | 41,01% | - | US$0,01000 | - |
| 7898 |  Limited USD LUSD | US$0,00005492 | 0,04% | -0,15% | - | US$0,01000 | - |
| 7899 |  Hokkaido Inu HOKK | US$0,0003246 | -24,00% | -40,35% | - | US$0,01000 | - |
| 7900 |  BITCOIN INTERNATIONAL BTCI | US$0,04493 | 0,04% | 18,23% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.