Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Ashward ASC | US$0,0005444 | 0,15% | -0,29% | - | US$0,7200 | - |
| 7802 |  SHD CASH SHDC | US$0,00003152 | -36,28% | -7,27% | - | US$0,7100 | - |
| 7803 |  DYAKON DYN | US$0,00003895 | -47,29% | -60,26% | - | US$0,7000 | - |
| 7804 |  Uniform Fiscal Object UFO | US$0,0002944 | -2,65% | -21,16% | - | US$0,7000 | - |
| 7805 |  Totem Finance TOTEM | US$0,00003792 | -1,59% | -22,51% | - | US$0,6900 | - |
| 7806 |  Velox VLX | US$0,0002235 | -2,43% | -19,95% | - | US$0,6700 | - |
| 7807 |  Vendit VNDT | US$0,001149 | 0,01% | -0,13% | - | US$0,6700 | - |
| 7808 |  ParadiseFi EDEN | US$0,0000006848 | 5,67% | 0,91% | - | US$0,6400 | - |
| 7809 |  Rewardeum REUM | US$0,000000000129 | -4,66% | -19,09% | - | US$0,6100 | - |
| 7810 |  mCat MCAT | US$0,07165 | -6,39% | -28,96% | - | US$0,5800 | - |
| 7811 |  CorgiNFTGame SPET | US$0,00002611 | 0,10% | -3,60% | - | US$0,5800 | - |
| 7812 |  Serene SERENE | US$2,42 | -2,64% | -35,17% | - | US$0,5800 | - |
| 7813 |  Crypto Birds XCB | US$0,005581 | -1,80% | -6,49% | - | US$0,5700 | - |
| 7814 |  Elite ELITE | US$0,001075 | -3,14% | -2,12% | - | US$0,5700 | - |
| 7815 |  wShiba WSHIB | US$0,000000000303 | -1,82% | -18,15% | - | US$0,5600 | - |
| 7816 |  IKOLF IKOLF | US$0,000000006475 | 1,88% | 69,99% | - | US$0,5600 | - |
| 7817 |  Afyonspor Fan Token AFYON | US$0,005405 | -3,38% | -23,73% | - | US$0,5500 | - |
| 7818 |  Solareum Wallet XSB | US$0,0006175 | -0,24% | -13,40% | - | US$0,5400 | - |
| 7819 |  MemeWars MWAR | US$0,0002120 | -2,43% | -19,53% | - | US$0,5200 | - |
| 7820 |  MongooseCoin MONGOOSE | US$0,000009716 | -45,73% | 1,00% | - | US$0,5100 | - |
| 7821 |  SafeBitcoin SAFEBTC | US$0,000000001769 | -1,15% | -15,67% | - | US$0,5000 | - |
| 7822 |  ShibaCash SHIBACASH | US$0,000000002994 | 39,40% | 39,26% | - | US$0,5000 | - |
| 7823 |  MetaSafeMoon METASFM | US$0,000000000047 | -3,10% | -24,48% | - | US$0,5000 | - |
| 7824 |  Random RNDM | US$0,0003343 | -13,17% | -32,06% | - | US$0,4800 | - |
| 7825 |  Vulcan Forged LAVA LAVA | US$0,02496 | -3,07% | -36,30% | - | US$0,4800 | - |
| 7826 |  Paw V2 PAW | US$0,0007290 | -0,10% | -18,10% | - | US$0,4700 | - |
| 7827 |  WOLVERINU WOLVERINU | US$0,000000000000 | -2,66% | -30,91% | - | US$0,4600 | - |
| 7828 |  SafeHamsters SAFEHAMSTERS | US$0,00000004403 | -4,45% | -23,58% | - | US$0,4200 | - |
| 7829 |  Ecosystem Coin Network ECN | US$0,5194 | 0,01% | -0,13% | - | US$0,4200 | - |
| 7830 |  Shiba Universe SHIBU | US$0,000000000000 | -5,00% | -25,00% | - | US$0,4200 | - |
| 7831 |  MetaZilla MZ | US$0,000000000000 | -2,36% | -22,01% | - | US$0,4100 | - |
| 7832 |  Hippo Coin HIPPO | US$0,0000004004 | -2,27% | -14,75% | - | US$0,4100 | - |
| 7833 |  GOinfluencer GOIN | US$0,0003289 | 0,19% | -0,82% | - | US$0,3900 | - |
| 7834 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005644 | 12,68% | -36,36% | - | US$0,3800 | - |
| 7835 |  PoorQuack POOR | US$0,000000000426 | -4,97% | -21,14% | - | US$0,3700 | - |
| 7836 |  Nafstars NSTARS | US$0,01890 | 0,40% | -14,44% | - | US$0,3600 | - |
| 7837 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005850 | -1,98% | -18,55% | - | US$0,3500 | - |
| 7838 |  Moonshots Farm BONES | US$0,01414 | -2,24% | -17,80% | - | US$0,3400 | - |
| 7839 |  Solcubator SOLC | US$0,00005386 | -0,16% | 2,80% | - | US$0,3400 | - |
| 7840 |  Zest Synthetic Protocol ZSP | US$0,00004484 | -6,93% | -34,06% | - | US$0,3400 | - |
| 7841 |  FuturoCoin FTO | US$0,00003271 | -2,65% | -21,85% | - | US$0,3300 | - |
| 7842 |  Arbis Finance ARBIS | US$0,000006038 | -2,68% | -26,59% | - | US$0,3300 | - |
| 7843 |  Evergreen token EGT | US$0,000000000001 | -1,53% | -18,96% | - | US$0,3100 | - |
| 7844 |  MetaToll TAX | US$0,000000003159 | -3,31% | -43,49% | - | US$0,3100 | - |
| 7845 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000089 | -2,88% | -41,09% | - | US$0,3000 | - |
| 7846 |  AstroFarms Finance LEO | US$20,08 | -0,88% | 0,24% | - | US$0,3000 | - |
| 7847 |  MLAND Token MLAND | US$0,00005652 | -2,32% | -36,74% | - | US$0,3000 | - |
| 7848 |  Duet Protocol DUET | US$0,001818 | -2,36% | -35,27% | - | US$0,2900 | - |
| 7849 |  Dogecoin 2.0 DOGE2 | US$0,003995 | 9,12% | -16,73% | - | US$0,2800 | - |
| 7850 |  Chihuahua HUA | US$0,000000000908 | -2,14% | -13,68% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.