Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baby Yooshi BABY YOOSHI | US$0,000000000670 | 18,21% | -22,17% | - | US$0,2800 | - |
| 7852 |  REDMARS RMARS | US$0,001027 | -2,21% | -21,56% | - | US$0,2800 | - |
| 7853 |  ElonBank ELONBANK | US$0,001948 | -2,20% | -32,98% | - | US$0,2800 | - |
| 7854 |  LuckyMeta Gold LMG | US$0,0002750 | -3,68% | -7,54% | - | US$0,2700 | - |
| 7855 |  Bulldog Billionaires BONE | US$0,003032 | 0,47% | 232,13% | - | US$0,2600 | - |
| 7856 |  Trillium TT | US$0,00007587 | 0,23% | -24,31% | - | US$0,2600 | - |
| 7857 |  InfinityPad INFP | US$0,001851 | -15,93% | -66,91% | - | US$0,2400 | - |
| 7858 |  Shikage SHKG | US$0,00002351 | -47,19% | -5,97% | - | US$0,2400 | - |
| 7859 |  CryptoGuards CGAR | US$0,0000002059 | -9,42% | -56,85% | - | US$0,2300 | - |
| 7860 |  0xDAO V2 OXD V2 | US$0,06643 | -3,31% | -36,90% | - | US$0,2200 | - |
| 7861 |  SolX Gaming Guild SGG | US$0,00003240 | -8,15% | -60,58% | - | US$0,2200 | - |
| 7862 |  The Fire Token XFR | US$0,000000004994 | 0,01% | -16,92% | - | US$0,2200 | - |
| 7863 |  Counos Coin CCA | US$0,00002097 | -73,75% | -73,79% | - | US$0,2100 | - |
| 7864 |  REBIT KEYT | US$0,0009888 | -23,25% | -23,65% | - | US$0,2000 | - |
| 7865 |  HOPPY HOP | US$0,000000001896 | -2,20% | -20,42% | - | US$0,2000 | - |
| 7866 |  ApeXit Finance APEX | US$0,001354 | -0,02% | -8,69% | - | US$0,1900 | - |
| 7867 |  Mad Meerkat ETF METF | US$1,76 | -38,58% | -52,46% | - | US$0,1900 | - |
| 7868 |  Anonverse Gaming Token VVV | US$0,00000009920 | 17,66% | -80,28% | - | US$0,1900 | - |
| 7869 |  Death Token DEATH | US$0,00000006572 | 1,26% | -30,29% | - | US$0,1900 | - |
| 7870 |  Tiger Token TGNB | US$0,000000000162 | -1,80% | -40,98% | - | US$0,1700 | - |
| 7871 |  BSC Gold BSCGOLD | US$0,00001621 | -1,97% | -13,53% | - | US$0,1700 | - |
| 7872 |  GNAR TOKEN GNAR | US$0,0001039 | -89,84% | -89,83% | - | US$0,1600 | - |
| 7873 |  Metaweds MWEDS | US$0,01286 | 29,19% | -21,10% | - | US$0,1600 | - |
| 7874 |  100 Days Ventures ASTRO | US$0,0000007744 | 50,75% | -77,84% | - | US$0,1500 | - |
| 7875 |  Tranquility City LUMEN | US$0,01332 | 0,00% | -3,46% | - | US$0,1200 | - |
| 7876 |  CreDA CREDA | US$0,07234 | 0,11% | -20,50% | - | US$0,1100 | - |
| 7877 |  Pomicoin POMI | US$0,0000004894 | 0,01% | 52,92% | - | US$0,1100 | - |
| 7878 |  Heal The World HEAL | US$0,0000003195 | 71,78% | 33,61% | - | US$0,1000 | - |
| 7879 |  Gladian GLD | US$0,001755 | 1,82% | -6,11% | - | US$0,1000 | - |
| 7880 |  Articoin solana ATC | US$0,0001827 | -0,11% | -10,56% | - | US$0,1000 | - |
| 7881 |  Max Revive MAXR | US$0,00004095 | -2,37% | -2,51% | - | US$0,09000 | - |
| 7882 |  Kitty Solana KITTY | US$0,0000002845 | -2,07% | -47,33% | - | US$0,08000 | - |
| 7883 |  BakerGuild BAKER | US$0,0000001957 | -9,38% | -33,70% | - | US$0,07000 | - |
| 7884 |  Snake Token SNK | US$0,00008989 | -47,05% | -68,30% | - | US$0,07000 | - |
| 7885 |  EVERFORK EVERF | US$0,000000000003 | 25,60% | 1,00% | - | US$0,06000 | - |
| 7886 |  SuperNova cash sCASH | US$0,0007811 | 17,60% | -9,78% | - | US$0,06000 | - |
| 7887 |  Bork BORK | US$0,00001220 | -37,66% | 79,59% | - | US$0,06000 | - |
| 7888 |  Solana CUM SCUM | US$0,00000003632 | -0,94% | -66,87% | - | US$0,05000 | - |
| 7889 |  0xMonero 0xMR | US$0,1318 | -7,38% | -10,09% | - | US$0,05000 | - |
| 7890 |  Actifit AFIT | US$0,005360 | -8,22% | -21,51% | - | US$0,05000 | - |
| 7891 |  Chip CHIP | US$0,000000000000 | -19,93% | -40,78% | - | US$0,05000 | - |
| 7892 |  Honey HNY | US$18,24 | -4,24% | -12,66% | - | US$0,05000 | - |
| 7893 |  Gamesta GSG | US$0,0008536 | -5,52% | -21,97% | - | US$0,05000 | - |
| 7894 |  SonicSwap SONIC | US$0,0001410 | 5,95% | -15,89% | - | US$0,04000 | - |
| 7895 |  Polybius PLBT | US$0,7761 | 13,74% | -5,48% | - | US$0,04000 | - |
| 7896 |  GreenTek GTE | US$0,03033 | -2,66% | -22,29% | - | US$0,04000 | - |
| 7897 |  Secured Marsupial SMARSUP | US$0,000000000010 | -2,17% | -21,66% | - | US$0,03000 | - |
| 7898 |  Moss Governance Token MOSS | US$0,02024 | -0,02% | -21,98% | - | US$0,03000 | - |
| 7899 |  Moshiheads MOSHI | US$0,004989 | -88,12% | -75,94% | - | US$0,03000 | - |
| 7900 |  OTFINANCIAL OT | US$0,0003760 | -0,14% | -0,27% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.