Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Doge Alliance DOGEALLY | US$0,000000000014 | 0,78% | -20,29% | - | US$33,77 | - |
| 7152 |  MOR MOR | US$0,9866 | 3,87% | -6,45% | - | US$33,71 | - |
| 7153 |  WePiggy Coin WPC | US$0,0004530 | -1,07% | -25,02% | - | US$33,67 | - |
| 7154 |  Alpha Genesis AGEN | US$0,000000004238 | 0,96% | -25,89% | - | US$33,56 | - |
| 7155 |  LIFEBIRD LIFEBIRD | US$0,000000000294 | -0,11% | -21,13% | - | US$33,26 | - |
| 7156 |  Dignity Gold DIGAU | US$4,02 | 102,51% | 7,27% | - | US$33,24 | - |
| 7157 |  Fluffy Coin FLUF | US$0,00009713 | 0,39% | -12,90% | - | US$33,12 | - |
| 7158 |  MetaKeeper MKP | US$0,0005018 | 0,36% | -47,31% | - | US$32,98 | - |
| 7159 |  Relay Token RELAY | US$0,1316 | 5,15% | -34,86% | - | US$32,94 | - |
| 7160 |  Atlantis Metaverse TAU | US$0,002216 | 0,62% | -19,12% | - | US$32,88 | - |
| 7161 |  Iotex Monster Go MTGO | US$0,001317 | -2,15% | -27,23% | - | US$32,88 | - |
| 7162 |  BullDoge Chain WBDC | US$0,0004241 | 0,34% | -18,72% | - | US$32,61 | - |
| 7163 |  PDSHARE PDSHARE | US$0,04423 | 2,85% | -36,61% | - | US$32,61 | - |
| 7164 |  Brayzin Heist BRZH | US$0,0001473 | 0,45% | -27,27% | - | US$32,29 | - |
| 7165 |  ASIMI ASIMI | US$0,001057 | 20,94% | -31,51% | - | US$32,28 | - |
| 7166 |  Tronipay TRP | US$0,0007039 | 1,62% | -20,67% | - | US$32,25 | - |
| 7167 |  Sheesha Finance Polygon MSHEESHA | US$0,0009843 | 0,40% | -0,84% | - | US$32,15 | - |
| 7168 |  Piratera PIRA | US$0,0004587 | -0,21% | -1,25% | - | US$18,36 | - |
| 7169 |  BABYOKX BABYOKX | US$0,000000000031 | 2,33% | -46,35% | - | US$31,95 | - |
| 7170 |  PiFinance PIFI | US$0,0000003268 | 0,14% | -21,74% | - | US$31,95 | - |
| 7171 |  NSKSwap NSK | US$3,18 | -5,09% | -24,65% | - | US$31,85 | - |
| 7172 |  NEO FANTASY ERT | US$0,02370 | 0,28% | -16,07% | - | US$31,76 | - |
| 7173 |  CryptoNeur Network foundation CNF | US$0,002697 | 58,86% | 3,77% | - | US$31,76 | - |
| 7174 |  Digible DIGI | US$0,004098 | 1,56% | -28,40% | - | US$31,46 | - |
| 7175 |  PokeDX PDX | US$0,006580 | 0,23% | -31,08% | - | US$31,36 | - |
| 7176 |  Kally KALLY | US$0,003946 | 1,48% | -14,98% | - | US$31,30 | - |
| 7177 |  EpicHero 3D NFT EPICHERO | US$0,001300 | 0,55% | -18,33% | - | US$31,10 | - |
| 7178 |  Khaos Finance KHAOS | US$0,000000000445 | 0,25% | -20,43% | - | US$31,06 | - |
| 7179 |  Shuna Inuverse SHUNAV2 | US$0,000000008413 | 75,03% | 18,65% | - | US$30,93 | - |
| 7180 |  Light DeFi LIGHT | US$0,00003687 | 0,73% | -21,01% | - | US$30,87 | - |
| 7181 |  MemeWars MWAR | US$0,0002130 | 0,47% | -18,40% | - | US$30,80 | - |
| 7182 |  RealLink REAL | US$0,01863 | 0,03% | -4,01% | - | US$30,82 | - |
| 7183 |  ShibaSpaceToken SST | US$0,00009422 | -10,57% | -22,02% | - | US$30,72 | - |
| 7184 |  Dogewhale DOGEWHALE | US$0,000001359 | 0,57% | -21,55% | - | US$30,64 | - |
| 7185 |  PDDOLLAR PDD | US$0,000000000075 | 15,71% | -90,41% | - | US$30,58 | - |
| 7186 |  ZION ZION | US$0,0004282 | -0,70% | -11,14% | - | US$30,51 | - |
| 7187 |  Sunflower Farm SFF | US$0,002971 | 1,68% | -11,88% | - | US$30,32 | - |
| 7188 |  BitOrbit BITORB | US$0,004467 | 2,83% | -28,66% | - | US$30,44 | - |
| 7189 |  Lina Network LINA | US$0,0007633 | 52,85% | -51,62% | - | US$30,05 | - |
| 7190 |  Fountain Protocol FTP | US$0,0006149 | -0,78% | -22,71% | - | US$29,86 | - |
| 7191 |  Ape Universe APEU | US$0,0000001304 | 8,33% | -3,59% | - | US$29,82 | - |
| 7192 |  Crolon Mars CLMRS | US$0,0002079 | 12,54% | -43,23% | - | US$29,47 | - |
| 7193 |  MIMOSA MIMO | US$0,01040 | 2,71% | -14,26% | - | US$29,49 | - |
| 7194 |  MStation MST | US$0,0005693 | 1,69% | -39,78% | - | US$29,13 | - |
| 7195 |  Telegram Inu TINU | US$0,000002565 | -1,84% | -18,22% | - | US$28,68 | - |
| 7196 |  Xave Coin XVC | US$0,0002348 | -30,86% | -32,93% | - | US$28,49 | - |
| 7197 |  Cubics CUBIC | US$0,0005932 | -7,95% | -35,22% | - | US$28,27 | - |
| 7198 |  Blocks Space BLS | US$0,001864 | -0,99% | -0,08% | - | US$28,34 | - |
| 7199 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 0,16% | -18,39% | - | US$28,05 | - |
| 7200 |  Inusanity INUSANITY | US$0,0001512 | 0,62% | -31,70% | - | US$28,06 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.