Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Metaverse lab MVP | US$0,0002503 | -0,41% | -82,10% | - | US$17,44 | - |
| 7352 |  CrazySharo SHARO | US$0,000009645 | 0,69% | -34,95% | - | US$17,37 | - |
| 7353 |  Digipad DGP | US$0,01982 | 0,13% | -25,15% | - | US$17,36 | - |
| 7354 |  Gamesta GSG | US$0,0008808 | 3,18% | -26,86% | - | US$17,30 | - |
| 7355 |  Wizards And Dragons GP | US$0,00004890 | -26,24% | -46,21% | - | US$17,33 | - |
| 7356 |  SwapDEX SDX | US$0,004239 | -0,38% | 1,97% | - | US$17,35 | - |
| 7357 |  pFTM PFTM | US$0,03128 | -0,83% | -31,84% | - | US$17,35 | - |
| 7358 |  NEWTOWNGAMING NTG | US$0,00005621 | -0,70% | -20,85% | - | US$17,08 | - |
| 7359 |  Emit Water Element WATER | US$0,001824 | -0,74% | -8,88% | - | US$17,10 | - |
| 7360 |  Island Girl IGIRL | US$0,00002195 | 2,31% | -10,85% | - | US$16,97 | - |
| 7361 |  Greenhouse GREEN | US$0,01140 | 0,72% | -27,89% | - | US$16,95 | - |
| 7362 |  TideBit Token TBT | US$0,2169 | -3,94% | -4,87% | - | US$16,94 | - |
| 7363 |  0xTrade 0XT | US$0,0004115 | -1,88% | -33,62% | - | US$16,79 | - |
| 7364 |  Rielcoin RIC | US$0,01150 | 1,06% | -27,35% | - | US$16,76 | - |
| 7365 |  Arbys Token ARBYS | US$0,07188 | 0,27% | -21,83% | - | US$16,62 | - |
| 7366 |  MetaMatic META | US$0,000000000300 | 50,04% | -0,11% | - | US$16,65 | - |
| 7367 |  CitiOs R2R | US$0,0001662 | 1,62% | -19,34% | - | US$16,62 | - |
| 7368 |  İstanbul Wild Cats Fan Token IWFT | US$0,001632 | 5,24% | -39,09% | - | US$16,60 | - |
| 7369 |  Footie Plus FOOTIE | US$0,0008991 | 89,52% | -10,01% | - | US$16,48 | - |
| 7370 |  The Swappery SWPR | US$0,0002661 | -0,47% | -14,84% | - | US$16,42 | - |
| 7371 |  SouloCoin SOULO | US$0,0004276 | -0,16% | -11,59% | - | US$16,43 | - |
| 7372 |  MetaSafeMoon METASFM | US$0,000000000047 | -0,57% | -25,27% | - | US$16,31 | - |
| 7373 |  Hermes Defi IRIS | US$0,009124 | 2,52% | -17,15% | - | US$16,25 | - |
| 7374 |  EXMOC EXMOC | US$0,00004591 | 0,40% | -6,09% | - | US$16,17 | - |
| 7375 |  Kitty Coin KITTY | US$0,000000000302 | 4,29% | -25,81% | - | US$16,15 | - |
| 7376 |  zilSurvey SRV | US$0,0008203 | 5,16% | 12,19% | - | US$16,16 | - |
| 7377 |  RedFEG REDFEG | US$0,000000000000 | 2,17% | -17,99% | - | US$16,07 | - |
| 7378 |  Crystl Finance CRYSTL | US$0,001018 | 3,43% | -27,02% | - | US$15,98 | - |
| 7379 |  Binance Smart Chain Girl BSCGIRL | US$0,0009990 | 0,03% | -31,58% | - | US$16,00 | - |
| 7380 |  Icointoo ICT | US$0,02283 | 23,55% | -21,21% | - | US$11,48 | - |
| 7381 |  Exp EXP | US$0,01542 | 1,16% | -22,41% | - | US$15,82 | - |
| 7382 |  Somnium SOM | US$0,001146 | 0,58% | -21,70% | - | US$15,58 | - |
| 7383 |  HoneyBee BEE | US$0,1001 | -1,42% | -20,04% | - | US$15,56 | - |
| 7384 |  Hero Essence HES | US$0,0005127 | 0,11% | -1,90% | - | US$15,55 | - |
| 7385 |  VICSTEP VIC | US$0,0008264 | -8,32% | -33,46% | - | US$15,52 | - |
| 7386 |  Based Finance Next Gen OBOL | US$0,2639 | -0,50% | -21,89% | - | US$15,41 | - |
| 7387 |  Rocket Raccoon RON | US$0,000000000175 | -4,41% | -17,64% | - | US$15,38 | - |
| 7388 |  DAO Farmer DFG DFG | US$0,0001259 | -0,39% | -3,00% | - | US$15,39 | - |
| 7389 |  AirCoin AIR | US$0,00000006311 | 0,14% | -16,31% | - | US$15,28 | - |
| 7390 |  Epanus EPS | US$0,01429 | 1,62% | -19,34% | - | US$15,23 | - |
| 7391 |  DECENT Database DECENT | US$0,000000000027 | -1,22% | -17,55% | - | US$15,15 | - |
| 7392 |  SphynxFi SF | US$0,0007697 | 0,67% | -21,63% | - | US$15,06 | - |
| 7393 |  Hare HARE | US$0,0000005689 | 0,28% | -17,95% | - | US$14,89 | - |
| 7394 |  Bulldogswap BUDG | US$0,0001695 | -17,22% | -13,75% | - | US$14,87 | - |
| 7395 |  Bitmon BIT | US$0,0002490 | -0,53% | -16,41% | - | US$14,85 | - |
| 7396 |  NFTL NFTL | US$0,001360 | 1,98% | -17,76% | - | US$14,77 | - |
| 7397 |  Ulgen Hash Power UHP | US$0,003147 | 0,03% | -0,11% | - | US$14,72 | - |
| 7398 |  Voltage VOLT | US$0,01186 | 2,46% | -28,05% | - | US$14,65 | - |
| 7399 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,16% | -18,79% | - | US$14,60 | - |
| 7400 |  The Sprint Token TST | US$0,001193 | 4,21% | -17,59% | - | US$14,48 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.