Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BitGoo BTG | US$0,000000000237 | -7,89% | -21,61% | - | US$12,12 | - |
| 7452 |  Axia Protocol AXIA | US$0,04229 | 7,04% | -17,62% | - | US$12,14 | - |
| 7453 |  Chain Wars CWE | US$0,004335 | 1,27% | 7,71% | - | US$12,11 | - |
| 7454 |  Cronospad CPAD | US$0,0004756 | -0,54% | -3,45% | - | US$12,10 | - |
| 7455 |  Kingdomswap (New) KS2 | US$0,002942 | -6,37% | -18,51% | - | US$12,06 | - |
| 7456 |  Protector Roge PROGE | US$0,000000000000 | 1,78% | -23,62% | - | US$12,04 | - |
| 7457 |  IceCream Finance CREAM | US$0,1051 | 1,00% | -23,65% | - | US$12,01 | - |
| 7458 |  UltraSafe Token ULTRA | US$0,000000000938 | 0,76% | -21,30% | - | US$11,99 | - |
| 7459 |  Scaleswap SCA | US$0,01595 | 0,66% | -29,29% | - | US$14,44 | - |
| 7460 |  Domain DMN | US$0,00007519 | 3,41% | -16,76% | - | US$11,93 | - |
| 7461 |  Funex FUNEX | US$0,03197 | -2,77% | -18,07% | - | US$11,94 | - |
| 7462 |  Bee Financial BEE | US$0,000009236 | 165,64% | 213,48% | - | US$11,88 | - |
| 7463 |  FOX TOKEN FOX | US$0,000000000005 | -46,21% | -66,74% | - | US$11,80 | - |
| 7464 |  FLAMA FMA | US$0,01838 | 1,62% | -20,85% | - | US$11,72 | - |
| 7465 |  Minereum BSC MNEB | US$0,003496 | -0,18% | -19,61% | - | US$11,67 | - |
| 7466 |  Felix FLX | US$0,00000002374 | 0,07% | -15,46% | - | US$11,57 | - |
| 7467 |  Asia Reserve Currency Coin ARCC | US$0,001175 | -1,05% | -36,36% | - | US$11,58 | - |
| 7468 |  StarBlock STB | US$0,004447 | -0,84% | -26,61% | - | US$11,54 | - |
| 7469 |  Apple Network ANK | US$0,00001477 | 0,71% | -26,82% | - | US$11,55 | - |
| 7470 |  KogeCoin.io KOGECOIN | US$0,004734 | -12,03% | -36,99% | - | US$11,47 | - |
| 7471 |  FANZY FX1 | US$0,00009319 | 0,03% | -12,06% | - | US$11,48 | - |
| 7472 |  Warena WARE | US$0,0003925 | 0,36% | -19,35% | - | US$11,43 | - |
| 7473 |  Fantom Doge RIP | US$0,000000000109 | 0,55% | -28,93% | - | US$11,37 | - |
| 7474 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$11,30 | - |
| 7475 |  GemUni GENI | US$0,008609 | -0,16% | -0,34% | - | US$11,23 | - |
| 7476 |  RaceX RACEX | US$0,0001480 | 1,15% | -24,24% | - | US$8,04 | - |
| 7477 |  DAO Farmer DFW DFW | US$0,0001285 | -0,23% | -3,75% | - | US$11,11 | - |
| 7478 |  LaserEyes LSR | US$0,001838 | 0,28% | -26,22% | - | US$11,03 | - |
| 7479 |  Amphorium AMH | US$0,000001034 | 15,88% | -24,01% | - | US$11,02 | - |
| 7480 |  Spartacus SPA | US$24,12 | 1,45% | -8,25% | - | US$10,99 | - |
| 7481 |  Loop X Network LOOP | US$0,00003210 | -8,73% | 43,31% | - | US$10,97 | - |
| 7482 |  DEHR Network DHR | US$0,0004656 | 0,68% | -19,05% | - | US$10,88 | - |
| 7483 |  CZbomb CZBOMB | US$0,01021 | -0,66% | -26,94% | - | US$10,86 | - |
| 7484 |  Dibs Money DIBS | US$0,1651 | -1,71% | -15,54% | - | US$10,82 | - |
| 7485 |  Vase Token VASE | US$0,000000005572 | -0,55% | -22,27% | - | US$10,76 | - |
| 7486 |  UMetaWorld UMW | US$0,01816 | -0,29% | -3,76% | - | US$10,77 | - |
| 7487 |  DeFi Or Die DORD | US$0,00000003282 | 8,02% | -17,66% | - | US$10,74 | - |
| 7488 |  Shiro Inu SHIR | US$0,0000004023 | 5,68% | -6,52% | - | US$10,69 | - |
| 7489 |  Baby Moon Floki FLOKI | US$0,000000000007 | 1,18% | -17,70% | - | US$10,57 | - |
| 7490 |  Bitcoin City Coin BCITY | US$0,0002117 | 1,20% | -23,14% | - | US$10,57 | - |
| 7491 |  The Essential Coin ESC | US$0,000000000181 | -3,61% | -17,47% | - | US$10,50 | - |
| 7492 |  DARTH DAH | US$0,2390 | 0,75% | -17,50% | - | US$10,52 | - |
| 7493 |  HUNNY FINANCE HUNNY | US$0,005698 | 0,80% | -16,20% | - | US$10,46 | - |
| 7494 |  Ashera ASH | US$0,000008387 | -21,24% | 1,79% | - | - | - |
| 7495 |  Wow100K 100K | US$0,3203 | 0,71% | -22,04% | - | US$10,24 | - |
| 7496 |  Bancor Governance Token VBNT | US$0,3250 | 0,86% | -26,19% | - | US$10,25 | - |
| 7497 |  Iron IRON | US$0,9934 | 1,13% | 2,00% | - | US$10,22 | - |
| 7498 |  Snowtomb LOT SLOT | US$0,04394 | -1,90% | -16,61% | - | US$10,16 | - |
| 7499 |  EmirateSwap EMC | US$0,0004671 | 1,52% | -13,86% | - | US$10,08 | - |
| 7500 |  Crypto Village Accelerator CVAG | US$0,00000001431 | -85,67% | -58,19% | - | US$10,07 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.