Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Afyonspor Fan Token AFYON | US$0,006440 | 19,15% | -10,11% | - | US$10,06 | - |
| 7502 |  Unicap.finance UCAP | US$0,06244 | 0,03% | -32,14% | - | US$9,99 | - |
| 7503 |  Mini Tiger MINITIGER | US$0,000000000002 | -7,39% | -1,72% | - | US$9,93 | - |
| 7504 |  OutPost OUT | US$0,000003649 | 5,28% | 46,88% | - | US$9,93 | - |
| 7505 |  JIMNGAME JIMN | US$0,02298 | -42,49% | -34,36% | - | US$9,95 | - |
| 7506 |  OrcaDAO ORCA | US$0,00007668 | 0,37% | -19,98% | - | US$9,90 | - |
| 7507 |  Nomadland NOMAD | US$0,0000005885 | 13,44% | 4,17% | - | US$9,93 | - |
| 7508 |  Green Meta GMETA | US$0,000000002828 | -0,10% | 0,06% | - | US$9,90 | - |
| 7509 |  Fidlecoin FIDLE | US$0,007087 | 1,01% | -20,45% | - | US$9,87 | - |
| 7510 |  PolygonFarm Finance SPADE | US$0,01618 | 1,61% | -16,01% | - | US$9,86 | - |
| 7511 |  Vancat VANCAT | US$0,0000002304 | 1,57% | -32,40% | - | US$9,78 | - |
| 7512 |  Tank Battle TBL | US$0,0004884 | 0,71% | -35,66% | - | US$9,73 | - |
| 7513 |  Hectagon HECTA | US$0,5654 | -0,13% | -7,93% | - | US$9,74 | - |
| 7514 |  AetherV2 ATH | US$0,0001075 | 0,71% | -20,62% | - | US$9,66 | - |
| 7515 |  SOMDEJ SDC | US$0,04267 | -7,87% | -20,11% | - | US$9,59 | - |
| 7516 |  HTMOON HTMOON | US$0,000000000164 | 0,43% | -31,11% | - | US$9,47 | - |
| 7517 |  Bodrumspor Fan Token BDRM | US$0,02337 | 0,29% | -24,43% | - | US$9,45 | - |
| 7518 |  Crazy Treasure Token CTT | US$0,005553 | -0,11% | -0,65% | - | US$9,36 | - |
| 7519 |  BSC Gold BSCGOLD | US$0,00001620 | -0,11% | -9,08% | - | US$9,26 | - |
| 7520 |  Zippie ZIPT | US$0,0006556 | 0,71% | -27,02% | - | US$9,25 | - |
| 7521 |  PocketNode NODE | US$0,000006657 | 0,42% | 10,39% | - | US$9,19 | - |
| 7522 |  Coco Swap COCO | US$0,00001889 | -2,09% | -20,14% | - | US$9,16 | - |
| 7523 |  Again Project AGAIN | US$0,003846 | 0,03% | -0,11% | - | US$9,04 | - |
| 7524 |  NftEyez EYE | US$0,00002559 | -1,09% | -10,19% | - | US$13,29 | - |
| 7525 |  Harmony Play HPLAY | US$0,0003093 | -18,43% | -24,51% | - | US$8,99 | - |
| 7526 |  Meta Course COURSE | US$0,000000000046 | -1,85% | -34,09% | - | US$8,92 | - |
| 7527 |  CreamPYE PYE | US$0,000000001938 | -32,85% | -3,10% | - | US$8,93 | - |
| 7528 |  Folder Protocol FOL | US$0,005650 | -48,57% | -2,32% | - | US$8,92 | - |
| 7529 |  Baby WOJ BWJ | US$0,00001636 | 0,75% | -17,40% | - | US$8,85 | - |
| 7530 |  DiversiFi Blue DVFB | US$0,000001263 | 1,25% | -17,21% | - | US$8,85 | - |
| 7531 |  Dragon Verse DRV | US$0,00003489 | -1,66% | -19,98% | - | US$8,85 | - |
| 7532 |  Jackpot 777 | US$0,001991 | 10,71% | -33,23% | - | US$8,85 | - |
| 7533 |  Afrostar AFRO | US$0,000000002544 | 0,89% | -16,76% | - | US$8,83 | - |
| 7534 |  OpenLink OLINK | US$0,02302 | -20,51% | -9,02% | - | US$8,84 | - |
| 7535 |  AltCoin ALT | US$0,00000002252 | 0,60% | -17,84% | - | US$8,79 | - |
| 7536 |  Graphen ELTG | US$0,00007992 | 166,74% | 14,16% | - | US$8,75 | - |
| 7537 |  BlockWarrior BLWA | US$0,0006679 | -1,02% | -20,57% | - | US$8,70 | - |
| 7538 |  Mini Cat Coin MiniCat | US$0,00000008215 | 11,01% | 25,05% | - | US$8,66 | - |
| 7539 |  Swampy SWAMP | US$0,007152 | -0,37% | -21,39% | - | US$8,59 | - |
| 7540 |  Zada ZADA | US$0,0000005100 | -1,45% | -14,23% | - | US$8,58 | - |
| 7541 |  Unity Protocol UNITY | US$0,003187 | -4,47% | -32,81% | - | US$105,87 | - |
| 7542 |  bePAY Finance BECOIN | US$0,004445 | -3,23% | -6,80% | - | US$8,48 | - |
| 7543 |  Xank XANK | US$0,003287 | 5,83% | -0,11% | - | US$8,48 | - |
| 7544 |  SleepEarn Finance SEN | US$0,02518 | -3,43% | -33,88% | - | US$8,52 | - |
| 7545 |  wShiba WSHIB | US$0,000000000302 | -0,14% | -17,51% | - | US$8,40 | - |
| 7546 |  Bursaspor Fan Token TMSH | US$0,003413 | 29,01% | -21,60% | - | US$8,42 | - |
| 7547 |  Matrix Protocol MTX | US$0,000000000852 | 1,39% | -19,12% | - | US$8,40 | - |
| 7548 |  CityStates: Medieval CSM | US$0,003683 | -0,17% | -13,26% | - | US$8,37 | - |
| 7549 |  indaHash IDH | US$0,0005227 | -10,40% | -2,50% | - | US$8,37 | - |
| 7550 |  Subawu Token SUBAWU | US$0,000000000018 | 0,58% | -18,20% | - | US$8,35 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.