Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Winterdog WDOG | US$0,00001760 | 19,12% | -15,10% | - | US$399,37 | - |
| 6152 |  Endless Battlefield EB | US$0,00007276 | 4,10% | -34,11% | - | US$398,69 | - |
| 6153 |  Speedex SPDX | US$0,1717 | 1,98% | -11,27% | - | US$398,51 | - |
| 6154 |  OASISBloc OSB | US$0,008133 | 0,01% | -0,09% | - | US$397,15 | - |
| 6155 |  Yawww YAW | US$0,002620 | 0,41% | -46,72% | - | US$394,49 | - |
| 6156 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004726 | 5,53% | -33,36% | - | US$392,49 | - |
| 6157 |  PhotoChromic PHCR | US$0,0001059 | 0,96% | -19,77% | - | US$390,50 | - |
| 6158 |  SavePlanetEarth SPE | US$0,006342 | 2,61% | -6,73% | - | US$390,34 | - |
| 6159 |  Beach Token (new) BEACH | US$0,0001160 | -1,12% | -17,65% | - | US$389,34 | - |
| 6160 |  Alpha Genesis AGEN | US$0,000000004154 | -1,98% | -24,50% | - | US$389,05 | - |
| 6161 |  Manga Token $MANGA | US$0,00002594 | -4,02% | -17,06% | - | US$388,75 | - |
| 6162 |  Survive SURV | US$0,000003474 | -0,17% | -16,82% | - | US$386,97 | - |
| 6163 |  TEN Wallet TENW | US$0,00002806 | -1,47% | -15,48% | - | US$386,89 | - |
| 6164 |  Shush Club SHUSH | US$0,0002524 | 0,36% | 4,53% | - | US$384,99 | - |
| 6165 |  RIFI United RU | US$0,0009769 | -0,77% | -6,43% | - | US$384,87 | - |
| 6166 |  Centaurify CENT | US$0,0008768 | -2,99% | -22,25% | - | US$383,70 | - |
| 6167 |  Shepherd Inu SINU | US$0,06053 | 1,10% | -33,65% | - | US$383,09 | - |
| 6168 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,42% | -14,87% | - | US$382,00 | - |
| 6169 |  random RND | US$0,000000008466 | -2,60% | 11,35% | - | US$381,13 | - |
| 6170 |  Cougar CGS | US$0,0004132 | 2,83% | -23,98% | - | US$391,70 | - |
| 6171 |  EYES Protocol EYES | US$0,003609 | -3,69% | -20,04% | - | US$378,38 | - |
| 6172 |  Endless Board Game ENG | US$0,0005501 | -3,76% | 18,12% | - | US$376,29 | - |
| 6173 |  ARize ARZ | US$0,001035 | -1,34% | -9,99% | - | US$375,13 | - |
| 6174 |  SeanceCircle SEANCE | US$0,001545 | 4,30% | -9,79% | - | US$372,48 | - |
| 6175 |  Rodeo Coin RODEO | US$0,001699 | -0,77% | -17,94% | - | US$373,09 | - |
| 6176 |  Sirius Finance SRS | US$0,0005995 | 1,71% | -23,15% | - | US$373,26 | - |
| 6177 |  Genesis Universe GUT | US$0,06425 | 1,98% | 63,10% | - | US$372,12 | - |
| 6178 |  NoblessCoin NBLS | US$0,0000004996 | -16,66% | -37,56% | - | US$369,65 | - |
| 6179 |  TruBadger TRUBGR | US$0,000000004632 | 0,38% | -15,77% | - | US$365,46 | - |
| 6180 |  Era7: Game of Truth GOT | US$0,004688 | -16,77% | -28,54% | - | US$365,10 | - |
| 6181 |  BicycleFi BCF | US$0,0004894 | -2,08% | -23,89% | - | US$364,09 | - |
| 6182 |  Oogear OG | US$0,0001207 | -12,43% | 37,17% | - | US$362,35 | - |
| 6183 |  HedgePay HPAY | US$0,0008178 | -0,27% | -17,46% | - | US$361,43 | - |
| 6184 |  Social Swap Token SST | US$0,01079 | 25,60% | -6,98% | - | US$360,25 | - |
| 6185 |  VENO VENO | US$0,000000000000 | -2,63% | -30,52% | - | US$359,76 | - |
| 6186 |  aggle.io AGGL | US$0,03527 | -0,94% | -23,76% | - | US$527,77 | - |
| 6187 |  DEIP Protocol DEIP | US$0,00006999 | -3,50% | 13,37% | - | US$595,11 | - |
| 6188 |  Matic Launchpad MATICPAD | US$0,0001578 | 0,60% | -22,07% | - | US$358,63 | - |
| 6189 |  Teneo TEN | US$0,002589 | -1,90% | -6,21% | - | US$357,40 | - |
| 6190 |  3x Short EOS Token EOSBEAR | US$0,0000002109 | -5,02% | -88,98% | - | US$357,06 | - |
| 6191 |  Quid Ika QUID | US$0,0005329 | -0,50% | -10,35% | - | US$355,67 | - |
| 6192 |  Arbitrage Token RBTR | US$0,0002496 | 12,81% | -6,23% | - | US$355,27 | - |
| 6193 |  Marosca Inu MAROSCA | US$0,000000000038 | -1,58% | -7,16% | - | US$354,21 | - |
| 6194 |  ExzoCoin 2.0 EXZO | US$0,00001124 | 27,13% | -56,93% | - | US$261,98 | - |
| 6195 |  APY Vision VISION | US$0,5439 | 1,64% | 7,00% | - | US$353,71 | - |
| 6196 |  Predictcoin PRED | US$0,5683 | -3,27% | -20,61% | - | US$353,76 | - |
| 6197 |  Choice Coin CHOICE | US$0,0001214 | 0,04% | -30,86% | - | US$352,84 | - |
| 6198 |  DFS MAFIA (V2) DFSM | US$0,00001199 | 0,26% | -20,88% | - | US$353,36 | - |
| 6199 |  Eng Crypto ENG | US$0,00007322 | 35,45% | 5,66% | - | US$351,11 | - |
| 6200 |  BunnyVerse BNV | US$0,0000008295 | 1,51% | -5,31% | - | US$350,50 | - |
Tabel di atas menampilkan halaman 124 dari total 185 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.