Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wild Island Game WILD | US$0,0001683 | -2,49% | -11,51% | - | US$247,96 | - |
| 6352 |  Boo Finance BOOFI | US$0,006347 | 5,61% | -20,67% | - | US$245,84 | - |
| 6353 |  HobbsNetworkToken HNW | US$0,3642 | -0,55% | -4,90% | - | US$417,06 | - |
| 6354 |  Compendium Finance CMFI | US$0,01520 | -2,63% | -10,02% | - | US$274,58 | - |
| 6355 |  Vendetta Finance VEN | US$0,0004619 | -0,55% | -11,54% | - | US$245,46 | - |
| 6356 |  ixirswap IXIR | US$0,002622 | -1,83% | -23,19% | - | US$245,32 | - |
| 6357 |  renZEC RENZEC | US$44,25 | 8,45% | 5,98% | - | US$248,88 | - |
| 6358 |  Neeo NEEO | US$0,001099 | -0,84% | -22,85% | - | US$244,27 | - |
| 6359 |  WOOP WOOP | US$0,001019 | -28,14% | -54,35% | - | US$244,01 | - |
| 6360 |  Paycer Protocol PCR | US$0,002718 | -7,16% | -30,32% | - | US$242,43 | - |
| 6361 |  YUMMY YUMMY | US$0,000002146 | 6,39% | -5,03% | - | US$1.730,22 | - |
| 6362 |  ShibaForest SHF | US$0,00000005820 | 0,46% | -12,02% | - | US$241,68 | - |
| 6363 |  ZYX ZYX | US$0,01087 | -3,16% | -19,87% | - | US$240,66 | - |
| 6364 |  Kitten Coin KITTENS | US$0,000000000069 | -2,85% | -11,40% | - | US$240,58 | - |
| 6365 |  Shib Army SHIBARMY | US$0,000000002731 | -1,94% | -23,88% | - | US$240,32 | - |
| 6366 |  SnakeCity SNCT | US$0,002920 | 2,01% | -19,72% | - | US$238,96 | - |
| 6367 |  SaharaDAO MNG | US$0,002012 | 4,70% | -35,02% | - | US$222,21 | - |
| 6368 |  CAT CAT | US$0,1971 | 10,31% | -35,53% | - | US$234,43 | - |
| 6369 |  Artizen ATNT | US$0,002648 | 0,77% | -42,69% | - | US$234,22 | - |
| 6370 |  Zelda Inu ZLDA | US$0,006992 | -0,66% | -16,75% | - | US$233,29 | - |
| 6371 |  AmpleSwap AMPLE | US$0,0001753 | 3,55% | 12,96% | - | US$232,36 | - |
| 6372 |  A2A A2A | US$0,01176 | 1,19% | -1,32% | - | US$232,50 | - |
| 6373 |  Rise of Defenders RDR | US$0,001873 | -0,27% | -3,90% | - | US$232,14 | - |
| 6374 |  Penrose Finance PEN | US$0,0005929 | 2,02% | -50,36% | - | US$230,26 | - |
| 6375 |  Ark Rivals ARKN | US$0,001352 | -3,35% | -16,36% | - | US$229,87 | - |
| 6376 |  Avenue Hamilton Token AHT | US$1,17 | 0,39% | 7,04% | - | US$229,68 | - |
| 6377 |  AstroSpaces.io SPACES | US$0,0000005280 | -0,98% | -9,69% | - | US$227,85 | - |
| 6378 |  DollarBack BACK | US$0,0000004403 | -7,67% | -19,09% | - | US$226,80 | - |
| 6379 |  Vesta Finance VSTA | US$0,2316 | 5,47% | -38,14% | - | US$226,21 | - |
| 6380 |  Peoplez LEZ | US$0,01680 | -4,75% | -32,07% | - | US$225,66 | - |
| 6381 |  CollectCoin CLCT | US$0,02492 | -0,59% | -12,88% | - | US$224,69 | - |
| 6382 |  Magik Finance MAGIK | US$0,1503 | 2,69% | -17,80% | - | US$232,94 | - |
| 6383 |  Decentralized Community Investment Protocol DCIP | US$0,000000001867 | -0,87% | -16,65% | - | US$222,55 | - |
| 6384 |  SpaceSHIB SPACESHIB | US$0,00000002431 | -0,54% | -13,24% | - | US$221,55 | - |
| 6385 |  Pitbull Inu PITI | US$0,000000000001 | 0,06% | -19,32% | - | US$221,24 | - |
| 6386 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,92% | -28,15% | - | US$221,09 | - |
| 6387 |  SoMee.Social SOMEE | US$0,005096 | 0,01% | -48,58% | - | US$221,01 | - |
| 6388 |  Cipher CPR | US$0,00001109 | 7,02% | -12,96% | - | US$219,92 | - |
| 6389 |  Cyber Crystal CRYSTAL | US$0,2631 | -0,42% | -0,61% | - | US$219,04 | - |
| 6390 |  SPACE SIP SIP | US$0,0005216 | -0,54% | -3,53% | - | US$217,59 | - |
| 6391 |  StaySAFU SAFU | US$4,28 | 0,03% | -30,47% | - | US$216,13 | - |
| 6392 |  Sovi Finance SOVI | US$0,3096 | 1,68% | -37,20% | - | US$225,33 | - |
| 6393 |  DogeApe DOGEAPE | US$0,00001246 | 419,56% | -2,37% | - | US$216,06 | - |
| 6394 |  Creator Protocol CRE | US$0,000000005638 | -22,55% | -58,81% | - | US$214,88 | - |
| 6395 |  Wanaka Farm WAIRERE Token WAI | US$0,0002451 | -0,54% | -4,25% | - | US$213,90 | - |
| 6396 |  Kitsumon $KMC | US$0,00002469 | 9,90% | -49,55% | - | US$213,41 | - |
| 6397 |  Kingdom Quest KGC | US$0,001044 | -1,48% | -3,36% | - | US$211,22 | - |
| 6398 |  Flashloans.com FLASH | US$0,0004534 | -8,85% | -23,38% | - | US$211,09 | - |
| 6399 |  Echelon ECH | US$0,0005777 | -14,36% | -17,22% | - | US$210,85 | - |
| 6400 |  WaultSwap Polygon WEXPOLY | US$0,000001993 | 1,48% | -6,49% | - | US$210,69 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.