Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Son of Doge SOD | US$0,0007269 | 0,68% | -19,26% | - | US$188,57 | - |
| 6452 |  XTblock XTT-B20 | US$0,02141 | 0,55% | -6,46% | - | US$188,42 | - |
| 6453 |  FidoMeta FMC | US$0,01017 | -20,15% | -22,95% | - | US$187,72 | - |
| 6454 |  Liquid Collectibles LICO | US$0,002575 | -0,73% | -18,46% | - | US$187,49 | - |
| 6455 |  Shibtoro SHIBTORO | US$0,000000000000 | -48,90% | -13,08% | - | US$187,08 | - |
| 6456 |  World of Masters WOFM | US$0,0008091 | 1,02% | -7,26% | - | US$186,86 | - |
| 6457 |  Pandora Finance PNDR | US$0,003558 | -3,19% | -1,71% | - | US$186,27 | - |
| 6458 |  Verve VERVE | US$0,0007764 | -0,42% | -17,82% | - | US$185,51 | - |
| 6459 |  Keanu Inu KEANU | US$0,000000000008 | 0,76% | -7,54% | - | US$185,42 | - |
| 6460 |  CondorChain CDR | US$0,002440 | -2,40% | -28,11% | - | US$185,00 | - |
| 6461 |  HappyLand HPL | US$0,002418 | -1,23% | -4,38% | - | US$184,76 | - |
| 6462 |  SoMee Advertising Token SAT | US$0,0003678 | -0,56% | -23,18% | - | US$183,97 | - |
| 6463 |  Circlepod CPX | US$0,00007291 | 200,10% | -1,01% | - | US$183,18 | - |
| 6464 |  UniArts UART | US$0,01408 | -0,55% | -4,12% | - | US$183,05 | - |
| 6465 |  HecoFi HFI | US$0,00005419 | 0,31% | -28,97% | - | US$184,74 | - |
| 6466 |  NuCoin NUC | US$0,1369 | -76,72% | -68,17% | - | US$182,38 | - |
| 6467 |  Coinstox CSX | US$0,00008992 | -9,99% | 27,00% | - | US$182,34 | - |
| 6468 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01321 | 11,43% | -47,04% | - | US$205,13 | - |
| 6469 |  MetaDerby DBY | US$0,003639 | 2,26% | -17,37% | - | US$181,20 | - |
| 6470 |  Staked TAROT XTAROT | US$0,04623 | 2,06% | -14,19% | - | US$180,62 | - |
| 6471 |  renFIL RENFIL | US$4,31 | 0,28% | -9,44% | - | US$180,60 | - |
| 6472 |  Shuna Inuverse SHUNAV2 | US$0,000000004880 | -42,00% | -19,05% | - | US$178,65 | - |
| 6473 |  Artex ARTEX | US$0,001713 | -0,82% | -21,48% | - | US$178,14 | - |
| 6474 |  Eterna EHX | US$0,0001436 | -0,18% | -36,79% | - | US$177,59 | - |
| 6475 |  Amara Finance MARA | US$0,0003407 | -8,95% | -20,74% | - | US$176,93 | - |
| 6476 |  Bitcoin City Coin BCITY | US$0,0002051 | -3,10% | -22,11% | - | US$177,16 | - |
| 6477 |  Seed Club CLUB | US$2,53 | 2,11% | -31,80% | - | US$176,77 | - |
| 6478 |  DogeFather FATHER | US$0,000000000081 | 0,64% | -20,42% | - | US$160,57 | - |
| 6479 |  JOJO JOJO | US$0,00003137 | -1,05% | -17,69% | - | US$217,52 | - |
| 6480 |  DeMon Token DMZ | US$0,03930 | 4,33% | -23,69% | - | US$174,69 | - |
| 6481 |  Moola Market MOO | US$0,008874 | 3,28% | -25,54% | - | US$173,54 | - |
| 6482 |  Tribalpunk Cryptoverse ANTA | US$0,004340 | -0,24% | -0,04% | - | US$172,80 | - |
| 6483 |  Vivaion VIVAION | US$0,1114 | 16,70% | 19,87% | - | US$172,45 | - |
| 6484 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -21,43% | - | US$171,53 | - |
| 6485 |  GameStation GAMER | US$0,004489 | 2,06% | -5,18% | - | US$170,76 | - |
| 6486 |  YUSD Stablecoin YUSD | US$1,01 | -0,83% | -0,85% | - | US$170,15 | - |
| 6487 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,35% | -11,41% | - | US$170,31 | - |
| 6488 |  Urubit URUB | US$0,003167 | -2,65% | -12,21% | - | US$169,92 | - |
| 6489 |  Quoth QUOTH | US$0,006636 | 3,70% | -5,98% | - | US$169,95 | - |
| 6490 |  Puzzle Hunters CHTS | US$0,04737 | -0,51% | -5,44% | - | US$169,49 | - |
| 6491 |  3X Short Bitcoin Token BEAR | US$0,000002798 | 33,35% | -98,22% | - | US$168,06 | - |
| 6492 |  Power Of Deep Ocean PODO | US$0,007877 | 2,29% | -11,53% | - | US$167,49 | - |
| 6493 |  Dominium DOM | US$1,16 | -0,25% | -4,54% | - | US$167,79 | - |
| 6494 |  Fluffy Coin FLUF | US$0,00009752 | 0,40% | -11,31% | - | US$167,57 | - |
| 6495 |  Europa ORBIT | US$0,1632 | 2,31% | -18,37% | - | US$166,74 | - |
| 6496 |  MaticVerse Mverse | US$0,00000002293 | 9,09% | -77,24% | - | US$166,99 | - |
| 6497 |  MetaVerse-M M | US$0,0005260 | -11,23% | -22,59% | - | US$166,95 | - |
| 6498 |  Camp CAMP | US$0,000009991 | 0,01% | -50,05% | - | US$166,91 | - |
| 6499 |  Street Runner NFT SRG | US$0,05364 | -0,95% | -21,94% | - | US$165,65 | - |
| 6500 |  Boorio ORIO | US$0,0000001559 | 0,08% | -16,85% | - | US$165,15 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.