Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,55% | -8,70% | - | US$228,67 | - |
| 6352 |  Pundi X PURSE PURSE | US$0,0001816 | 0,34% | -2,86% | - | US$228,87 | - |
| 6353 |  New Community Luna $CLUNA | US$0,00000002197 | -2,62% | 0,97% | - | US$228,33 | - |
| 6354 |  Green Chart GREEN | US$0,000001355 | -2,80% | 1,15% | - | US$228,14 | - |
| 6355 |  HecoFi HFI | US$0,00005205 | -3,95% | -19,45% | - | US$228,58 | - |
| 6356 |  Popcorn POP | US$0,3263 | -1,63% | -1,33% | - | US$228,00 | - |
| 6357 |  NanoMeter Bitcoin NMBTC | US$0,00000005568 | -0,43% | -0,50% | - | US$227,50 | - |
| 6358 |  Metabolic MTBC | US$0,00003318 | -3,15% | 13,17% | - | US$225,85 | - |
| 6359 |  War of Tribes WOTG | US$0,000007637 | -16,98% | -38,80% | - | US$225,38 | - |
| 6360 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001819 | -1,78% | -4,03% | - | US$225,10 | - |
| 6361 |  PDSHARE PDSHARE | US$0,04331 | -2,71% | 4,23% | - | US$223,94 | - |
| 6362 |  Boba Brewery BRE | US$0,001249 | -4,93% | -10,71% | - | US$222,37 | - |
| 6363 |  Amara Finance MARA | US$0,0004017 | 17,90% | 11,17% | - | US$222,56 | - |
| 6364 |  Corgidoge CORGI | US$0,00000007157 | -4,01% | -6,11% | - | US$221,52 | - |
| 6365 |  GreenZoneX GZX | US$0,0001606 | 23,10% | -18,81% | - | US$222,00 | - |
| 6366 |  SoMee.Social SOMEE | US$0,005096 | 0,01% | 0,06% | - | US$221,04 | - |
| 6367 |  BABYOKX BABYOKX | US$0,000000000030 | -7,04% | 2,59% | - | US$220,52 | - |
| 6368 |  BecoSwap Token BECO | US$0,0003971 | 2,38% | -6,65% | - | US$214,88 | - |
| 6369 |  Chain Wars CWE | US$0,004140 | -1,83% | 20,69% | - | US$220,00 | - |
| 6370 |  Chihiro Inu CHIRO | US$0,000000000000 | -7,92% | 16,41% | - | US$219,67 | - |
| 6371 |  3x Long Litecoin Token LTCBULL | US$0,000003098 | -27,90% | -93,80% | - | US$219,23 | - |
| 6372 |  Energy8 E8 | US$0,000000002575 | 1,16% | 10,30% | - | US$251,73 | - |
| 6373 |  O5O O5O | US$0,5471 | -1,66% | 71,04% | - | US$218,73 | - |
| 6374 |  AggregatedFinance AGFI | US$0,0000003069 | -1,59% | -0,64% | - | US$218,75 | - |
| 6375 |  Snowbank SB | US$220,62 | -0,22% | -1,37% | - | US$219,30 | - |
| 6376 |  EternalFlow EFT | US$0,000000001004 | -2,41% | -2,17% | - | US$218,48 | - |
| 6377 |  Darkness Share NESS | US$0,001115 | -4,77% | -15,91% | - | US$217,16 | - |
| 6378 |  Brokkr BRO | US$0,004986 | -4,21% | 7,97% | - | US$218,27 | - |
| 6379 |  ShibChain SC | US$0,000000001357 | -1,62% | 1,54% | - | US$217,45 | - |
| 6380 |  Kirobo KIRO | US$0,01978 | -2,18% | 6,66% | - | US$217,48 | - |
| 6381 |  Moola Market MOO | US$0,008822 | -0,60% | 1,45% | - | US$216,77 | - |
| 6382 |  Spacelens SPACE | US$0,002121 | -7,70% | 117,52% | - | US$216,55 | - |
| 6383 |  Swapr SWPR | US$0,02541 | -4,29% | -17,12% | - | US$216,42 | - |
| 6384 |  TwitterX TWITTERX | US$0,0000002711 | -2,33% | -0,81% | - | US$215,58 | - |
| 6385 |  Listenify AUDIO | US$0,001253 | -3,63% | -36,66% | - | US$215,20 | - |
| 6386 |  BeforeCoinMarketCap BCMC1 | US$0,0006942 | -0,67% | 2,36% | - | US$214,87 | - |
| 6387 |  A2A A2A | US$0,01151 | -2,06% | -0,49% | - | US$214,64 | - |
| 6388 |  Anonverse ANON | US$0,000001481 | 0,53% | -15,49% | - | US$214,44 | - |
| 6389 |  Myōbu MYOBU | US$0,0000001789 | -2,04% | 17,25% | - | US$212,60 | - |
| 6390 |  RIFI United RU | US$0,0009729 | -0,41% | -5,60% | - | US$211,82 | - |
| 6391 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$226,37 | -7,07% | -8,24% | - | US$211,80 | - |
| 6392 |  ADO.Network ADO | US$0,006211 | 0,45% | 7,41% | - | US$211,34 | - |
| 6393 |  Kaiken Shiba KSHIB | US$0,000000000000 | 10,77% | 10,21% | - | US$209,29 | - |
| 6394 |  Jur JUR | US$0,005782 | 0,78% | -0,40% | - | US$208,84 | - |
| 6395 |  Algodex Token ALGX | US$0,0004759 | -1,53% | -2,31% | - | US$208,76 | - |
| 6396 |  CrazySharo SHARO | US$0,000009389 | -3,03% | -1,44% | - | US$208,48 | - |
| 6397 |  Moon Robots OIL | US$0,0008857 | -2,44% | 0,35% | - | US$197,42 | - |
| 6398 |  ALTPAY FINANCE ALTPAY | US$0,001370 | 7,29% | 16,73% | - | US$207,48 | - |
| 6399 |  Income Island Token INCOME | US$0,0000003956 | -2,61% | -3,58% | - | US$207,45 | - |
| 6400 |  RingFi RING | US$0,0003442 | -7,93% | -17,51% | - | US$206,57 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.