Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Captain Inu CPTINU | US$0,000000000872 | -3,58% | 1,01% | - | US$181,11 | - |
| 6452 |  Pochi Inu POCHI | US$0,000003075 | -3,02% | 7,00% | - | US$180,83 | - |
| 6453 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,74% | -14,96% | - | US$180,56 | - |
| 6454 |  Global Innovative Solutions GSI | US$0,07264 | -0,27% | -0,93% | - | US$180,23 | - |
| 6455 |  KUY Token KUY | US$0,03447 | -0,51% | -10,16% | - | US$179,64 | - |
| 6456 |  HEdpAY HDP.ф | US$0,06665 | -0,14% | -3,13% | - | US$179,71 | - |
| 6457 |  Felix FLX | US$0,00000002203 | -6,33% | -2,60% | - | US$178,44 | - |
| 6458 |  Creator Protocol CRE | US$0,000000007057 | 25,16% | 35,49% | - | US$178,08 | - |
| 6459 |  MotoGP Fan Token MGPT | US$0,05236 | 2,02% | 30,93% | - | US$178,77 | - |
| 6460 |  GOGOcoin GOGO | US$0,01906 | -0,11% | -1,50% | - | US$177,65 | - |
| 6461 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -3,87% | 2,88% | - | US$175,58 | - |
| 6462 |  MetaGear GEAR | US$0,001517 | -1,31% | -4,76% | - | US$176,01 | - |
| 6463 |  RC Celta de Vigo Fan Token CFT | US$0,009770 | 14,84% | 36,02% | - | US$174,69 | - |
| 6464 |  Bold Point BPT | US$0,00009169 | -3,27% | -0,39% | - | US$173,83 | - |
| 6465 |  Exohood EXO | US$0,0003672 | -2,55% | -10,19% | - | US$169,55 | - |
| 6466 |  Camp CAMP | US$0,00001998 | 100,02% | 0,06% | - | US$173,40 | - |
| 6467 |  Animverse ANM | US$0,001174 | -0,95% | -7,71% | - | US$172,94 | - |
| 6468 |  Shima Enaga SHIMA | US$0,0001673 | -2,26% | -5,96% | - | US$172,57 | - |
| 6469 |  Military Finance MIL | US$0,0000003619 | -1,79% | -3,81% | - | US$172,54 | - |
| 6470 |  Boorio ORIO | US$0,0000001544 | -0,95% | 0,83% | - | US$171,19 | - |
| 6471 |  Matrix Protocol MTX | US$0,000000000826 | -1,97% | -0,75% | - | US$171,17 | - |
| 6472 |  NiftyPays NIFTY | US$0,001998 | 5,27% | -4,70% | - | US$170,83 | - |
| 6473 |  Life Token V2 LTNV2 | US$0,000000009105 | -3,67% | 5,00% | - | US$170,47 | - |
| 6474 |  VisaMetaFi VISA | US$0,0000001853 | 59,24% | 69,67% | - | US$169,74 | - |
| 6475 |  SteakHut Finance STEAK | US$0,06738 | -3,47% | -31,56% | - | US$169,83 | - |
| 6476 |  Surviving Soldiers SSG | US$0,03902 | -1,67% | 0,79% | - | US$168,17 | - |
| 6477 |  Ovato OVO | US$3,04 | -0,32% | 0,06% | - | US$167,49 | - |
| 6478 |  Plato Farm (MARK) MARK | US$0,0000003127 | -25,73% | -13,22% | - | US$167,53 | - |
| 6479 |  LESLARVERSE LLVERSE | US$0,0000004700 | -3,02% | -7,54% | - | US$166,64 | - |
| 6480 |  HNC COIN HNC | US$0,007498 | 0,49% | -21,31% | - | US$166,68 | - |
| 6481 |  Clear Water $CLEAR | US$0,00002473 | -0,93% | 5,84% | - | US$165,93 | - |
| 6482 |  pSTAKE Staked ATOM STKATOM | US$9,94 | -3,16% | -0,42% | - | US$165,77 | - |
| 6483 |  xDollar Stablecoin XUSD | US$1,06 | -0,06% | 0,43% | - | US$99,03 | - |
| 6484 |  Bmail BML | US$0,00000002352 | -5,59% | -8,49% | - | US$164,63 | - |
| 6485 |  nSights DeFi Trader NSI | US$0,000000003838 | -1,53% | 1,42% | - | US$164,45 | - |
| 6486 |  Alita Finance ALI | US$0,09766 | -0,42% | 4,26% | - | US$164,08 | - |
| 6487 |  Face Meta 2.0 FACEMETA | US$0,000000000066 | -3,16% | -11,43% | - | US$163,42 | - |
| 6488 |  Dogggo DOGGGO | US$0,000000002363 | -2,89% | -7,33% | - | US$162,89 | - |
| 6489 |  SavePlanetEarth SPE | US$0,006345 | 0,05% | 3,56% | - | US$161,87 | - |
| 6490 |  Nomadland NOMAD | US$0,0000006675 | 10,58% | 61,70% | - | US$161,75 | - |
| 6491 |  Khaos Finance KHAOS | US$0,000000000435 | -1,68% | 1,77% | - | US$161,43 | - |
| 6492 |  ShibElon SHIBELON | US$0,0000005622 | -2,74% | 1,83% | - | US$161,30 | - |
| 6493 |  Ghost Trader GTR | US$0,01834 | -1,62% | 4,33% | - | US$161,25 | - |
| 6494 |  bZx Protocol BZRX | US$0,02491 | -0,63% | 5,91% | - | US$160,60 | - |
| 6495 |  Scorefam SFT | US$0,0003736 | -5,61% | -16,80% | - | US$160,04 | - |
| 6496 |  MORK MORK | US$0,2601 | -0,58% | -23,31% | - | US$158,62 | - |
| 6497 |  YSL YSL | US$0,000000000001 | 0,62% | -12,26% | - | US$158,46 | - |
| 6498 |  GTI Token GTI | US$0,03602 | -0,74% | -54,67% | - | US$158,30 | - |
| 6499 |  Shibrobi SHIBORG | US$0,000000000000 | -4,13% | -13,45% | - | US$158,02 | - |
| 6500 |  VeriBlock VBK | US$0,0006668 | -1,27% | 4,97% | - | US$157,88 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.