Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  SolanaSail SAIL | US$0,003651 | -0,57% | 33,77% | - | US$107,68 | - |
| 6652 |  APEmove APE | US$0,01807 | -1,68% | -14,78% | - | US$108,95 | - |
| 6653 |  Twittelon BOSS TBOSS | US$0,00000001011 | -3,33% | 7,23% | - | US$106,61 | - |
| 6654 |  Hibiki Finance Cronos CHIBIKI | US$0,009014 | -2,30% | -14,44% | - | US$105,26 | - |
| 6655 |  The Swappery SWPR | US$0,0002604 | -3,20% | -13,87% | - | US$105,73 | - |
| 6656 |  Global Trading Xenocurrency GTX | US$0,004362 | 0,32% | 0,79% | - | US$105,59 | - |
| 6657 |  Cometh MUST | US$10,00 | -2,67% | 9,21% | - | US$104,78 | - |
| 6658 |  Multiverse MVS | US$0,00008662 | 0,58% | -1,50% | - | US$104,03 | - |
| 6659 |  Waste Digital Coin WACO | US$0,0004305 | -33,51% | 2,75% | - | US$103,62 | - |
| 6660 |  THE ATLAS COIN ATLAS | US$0,000001107 | -4,01% | -100,00% | - | US$103,22 | - |
| 6661 |  Based Finance Next Gen OBOL | US$0,2749 | 2,12% | 3,61% | - | US$102,62 | - |
| 6662 |  Bunny King Metaverse BKM | US$0,000000000003 | -2,00% | -11,87% | - | US$102,26 | - |
| 6663 |  Lots Gaming LTSG | US$0,00008313 | -1,24% | 3,37% | - | US$102,10 | - |
| 6664 |  Lucky Lion LUCKY | US$0,0004478 | -0,79% | -5,90% | - | US$101,96 | - |
| 6665 |  Artificial Intelligence AI | US$0,00000005491 | 1,64% | 8,21% | - | US$101,61 | - |
| 6666 |  Penguin Finance PEFI | US$0,01197 | -1,64% | 3,01% | - | US$101,52 | - |
| 6667 |  Bitcoin Metaverse BITMETA | US$0,00001647 | 0,15% | 36,73% | - | US$100,45 | - |
| 6668 |  Civic Power POWER | US$0,07416 | -0,39% | -11,95% | - | US$100,27 | - |
| 6669 |  Token CashPay TCP | US$0,07720 | 10,20% | 86,52% | - | US$99,88 | - |
| 6670 |  Grim Finance REAPER | US$0,0003021 | -2,45% | 9,28% | - | US$99,90 | - |
| 6671 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002289 | -18,63% | -7,87% | - | US$99,73 | - |
| 6672 |  CrazyMiner PWR | US$0,0004786 | 0,28% | -0,01% | - | US$98,73 | - |
| 6673 |  CronosVerse VRSE | US$0,001897 | -4,67% | -7,43% | - | US$98,32 | - |
| 6674 |  Will Liu LIU | US$0,000000000000 | -1,23% | 1,43% | - | US$98,62 | - |
| 6675 |  Octorand OCTO | US$0,3322 | -1,47% | 10,13% | - | US$98,60 | - |
| 6676 |  Waves Ducks EGG | US$7,87 | 6,48% | 0,12% | - | US$98,47 | - |
| 6677 |  MuscleX M-X | US$0,0003376 | -0,90% | -13,77% | - | US$98,39 | - |
| 6678 |  CollectCoin CLCT | US$0,02455 | -1,46% | 6,61% | - | US$98,35 | - |
| 6679 |  Honey Deluxe Token HONEYD | US$0,05129 | -5,27% | -5,07% | - | US$98,01 | - |
| 6680 |  meh MEH | US$0,00001680 | -5,78% | 21,20% | - | US$97,83 | - |
| 6681 |  NFT4Play 4PLAY | US$0,0001747 | -1,87% | -2,99% | - | US$97,67 | - |
| 6682 |  rainSPIRIT RAINSPIRIT | US$0,004662 | -5,84% | -6,40% | - | US$97,61 | - |
| 6683 |  CorgiCoin CORGI | US$0,00003593 | -2,83% | -0,87% | - | US$97,52 | - |
| 6684 |  Eng Crypto ENG | US$0,00005954 | -18,68% | 0,87% | - | US$71,05 | - |
| 6685 |  Social Swap Token SST | US$0,008194 | -24,07% | -29,87% | - | US$97,33 | - |
| 6686 |  Electric Cash ELCASH | US$0,6951 | 4,21% | -10,73% | - | US$93,79 | - |
| 6687 |  İstanbul Wild Cats Fan Token IWFT | US$0,002016 | 13,50% | 26,30% | - | US$96,90 | - |
| 6688 |  Huny HUNY | US$0,002257 | -1,43% | 3,04% | - | US$95,59 | - |
| 6689 |  ERON ERON | US$0,00001296 | 7,11% | 32,30% | - | US$95,55 | - |
| 6690 |  YetiSwap YTS | US$0,0005354 | -3,35% | -1,37% | - | US$95,31 | - |
| 6691 |  Dignity Gold DIGAU | US$2,11 | -14,89% | -32,14% | - | US$94,93 | - |
| 6692 |  Leafty LEAFTY | US$0,005301 | -1,65% | 0,34% | - | US$94,58 | - |
| 6693 |  Surge Inu SURGE | US$0,000000004891 | -1,77% | 0,03% | - | US$94,55 | - |
| 6694 |  UpDeFi UP | US$0,0001650 | -3,00% | -38,47% | - | US$94,64 | - |
| 6695 |  EDGE Activity Token EAT | US$0,01405 | -12,86% | 36,61% | - | US$94,33 | - |
| 6696 |  Boji BOJI | US$0,000000000400 | -1,25% | 10,94% | - | US$93,47 | - |
| 6697 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -1,31% | 3,40% | - | US$93,33 | - |
| 6698 |  Metastocks MTSKS | US$0,006172 | -2,54% | -4,91% | - | US$92,95 | - |
| 6699 |  SPACE SIP SIP | US$0,0005203 | -0,25% | -1,22% | - | US$92,95 | - |
| 6700 |  AutoShark JAWS | US$0,0005073 | -0,55% | 1,50% | - | US$93,02 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.