Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  InnitfortheTECH INNIT | US$0,00002730 | -1,92% | -10,76% | - | US$210,10 | - |
| 6352 |  MetaDoge METADOGE | US$0,000000000411 | -4,59% | -26,84% | - | US$209,75 | - |
| 6353 |  MEGAWEAPON $WEAPON | US$0,2189 | -1,74% | -7,42% | - | US$208,25 | - |
| 6354 |  Uplift LIFT | US$0,02656 | -1,94% | -8,12% | - | US$207,66 | - |
| 6355 |  MetaWars WARS | US$0,0008715 | -0,34% | -10,12% | - | US$207,83 | - |
| 6356 |  YetiSwap YTS | US$0,0005291 | -1,17% | -16,76% | - | US$207,86 | - |
| 6357 |  Skillchain SKI | US$0,005497 | 0,02% | 0,16% | - | US$206,82 | - |
| 6358 |  Bontecoin BONTE | US$0,0004551 | 36,50% | -34,51% | - | US$206,61 | - |
| 6359 |  Pecora Network PEN | US$0,002060 | -3,38% | -13,03% | - | US$205,85 | - |
| 6360 |  Verve VERVE | US$0,0006218 | -1,37% | -29,28% | - | US$204,43 | - |
| 6361 |  JoinCoin JOIN | US$0,0001040 | -2,17% | -17,39% | - | US$204,34 | - |
| 6362 |  VSolidus VSOL | US$0,00005886 | 4,92% | -16,79% | - | US$203,60 | - |
| 6363 |  Jur JUR | US$0,005626 | -2,71% | -21,48% | - | US$203,18 | - |
| 6364 |  2omb Finance 2OMB | US$0,006153 | -1,53% | -17,06% | - | US$203,06 | - |
| 6365 |  Freight Trust & Clearing Network EDI | US$0,0001701 | 0,06% | -2,47% | - | US$202,98 | - |
| 6366 |  Liquid Collectibles LICO | US$0,002462 | -2,06% | -13,10% | - | US$202,82 | - |
| 6367 |  Community Doge Coin CCDOGE | US$0,000000000164 | -1,40% | -11,56% | - | US$201,98 | - |
| 6368 |  Wrapped PKT WPKT | US$0,001005 | 5,68% | -7,22% | - | US$200,55 | - |
| 6369 |  DegenX DGNX | US$0,04583 | -0,83% | -9,93% | - | US$201,07 | - |
| 6370 |  Swivel Finance SWIV | US$0,05114 | 5,02% | -11,88% | - | US$200,06 | - |
| 6371 |  ThreeOh DAO 3OH | US$0,0000001429 | -1,72% | 70,84% | - | US$199,23 | - |
| 6372 |  Wrapped Staked Olympus WSOHM | US$2.189,47 | -1,51% | -7,46% | - | US$199,59 | - |
| 6373 |  Satopay Network STOP | US$0,000001201 | -1,22% | -7,59% | - | US$198,97 | - |
| 6374 |  BYTZ BYTZ | US$0,0003716 | -0,08% | -3,46% | - | US$199,06 | - |
| 6375 |  Myriad Social MYRIA | US$0,0001890 | -12,06% | -18,01% | - | US$198,97 | - |
| 6376 |  Shiny Ore SO | US$0,00001015 | -2,27% | -21,25% | - | US$197,59 | - |
| 6377 |  Ripae AVAX PAVAX | US$1,60 | -1,53% | -31,08% | - | US$197,41 | - |
| 6378 |  XR Shiba Inu XRSHIB | US$0,000000000371 | 2,22% | -19,22% | - | US$196,11 | - |
| 6379 |  BuckHathCoin BHIG | US$0,01786 | -13,62% | -9,35% | - | US$195,26 | - |
| 6380 |  FUFU FUFU | US$0,0005966 | 25,97% | -8,19% | - | US$195,08 | - |
| 6381 |  Pay It Now PIN | US$0,01225 | -2,04% | -12,49% | - | US$194,95 | - |
| 6382 |  ProjectOasis OASIS | US$0,04042 | -1,60% | -12,14% | - | US$195,34 | - |
| 6383 |  VoltSwap VOLT | US$0,01113 | 0,00% | -21,93% | - | US$194,77 | - |
| 6384 |  LOT.TRADE LOTT | US$0,005346 | -1,85% | -3,27% | - | US$194,45 | - |
| 6385 |  VisaMetaFi VISA | US$0,0000001589 | -14,22% | 3,99% | - | US$194,23 | - |
| 6386 |  Blurt BLURT | US$0,002553 | -1,18% | -12,01% | - | US$193,88 | - |
| 6387 |  CryptoVsZombie CVZ | US$0,0008297 | -0,30% | -19,56% | - | US$193,40 | - |
| 6388 |  Ara Blocks ARA | US$0,0008555 | -1,82% | 1,48% | - | US$193,01 | - |
| 6389 |  Shibnobi SHINJA | US$0,000000000000 | -10,82% | -94,03% | - | US$192,66 | - |
| 6390 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002458 | 7,36% | -8,27% | - | US$191,83 | - |
| 6391 |  WidiLand WIDI | US$0,001324 | -4,53% | -16,71% | - | US$191,10 | - |
| 6392 |  AtomPad ATPAD | US$0,009531 | -0,57% | -1,04% | - | US$190,78 | - |
| 6393 |  beFITTER HEE | US$0,0002208 | -2,95% | -13,56% | - | US$190,51 | - |
| 6394 |  BecoSwap Token BECO | US$0,0004035 | 1,60% | -13,41% | - | US$181,91 | - |
| 6395 |  Axia Protocol AXIA | US$0,03882 | -25,29% | -7,57% | - | US$189,65 | - |
| 6396 |  SpiderDAO SPDR | US$0,0001139 | 4,61% | -12,17% | - | US$189,44 | - |
| 6397 |  Uniform Fiscal Object UFO | US$0,0002670 | -10,97% | -15,66% | - | US$188,28 | - |
| 6398 |  BeforeCoinMarketCap BCMC1 | US$0,0006939 | -0,03% | -0,15% | - | US$187,45 | - |
| 6399 |  SolChicks Shards SHARDS | US$0,001134 | -0,92% | -5,25% | - | US$186,73 | - |
| 6400 |  DEIP Protocol DEIP | US$0,00007845 | 12,48% | 11,04% | - | US$540,17 | - |
Tabel di atas menampilkan halaman 128 dari total 185 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.