Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AmazingDoge ADOGE | US$0,0000002014 | -1,74% | -14,04% | - | US$161,96 | - |
| 6452 |  Poriverse RIGY | US$0,0002382 | -3,48% | -24,57% | - | US$161,96 | - |
| 6453 |  The Realm Defenders TRD | US$0,0006296 | 0,02% | -15,87% | - | US$161,51 | - |
| 6454 |  Metahub Coin MHB | US$0,001806 | -0,82% | -12,67% | - | US$160,04 | - |
| 6455 |  Torii Finance TORII | US$5,64 | 3,00% | -5,92% | - | US$159,47 | - |
| 6456 |  PAW PAW | US$0,0000008295 | -11,69% | -25,78% | - | US$248,00 | - |
| 6457 |  Dogger Token DOGGER | US$0,0002177 | -4,68% | 2,00% | - | US$159,43 | - |
| 6458 |  X-Metaverse XMETA | US$0,003000 | -0,27% | -7,84% | - | US$159,34 | - |
| 6459 |  Unbound Dollar UND | US$1,01 | -0,15% | -0,61% | - | US$156,51 | - |
| 6460 |  KillSwitch KSW | US$0,03301 | -0,55% | -8,94% | - | US$158,98 | - |
| 6461 |  Nafstars NSTARS | US$0,01748 | -0,63% | -7,29% | - | US$157,91 | - |
| 6462 |  Energy8 E8 | US$0,000000002557 | -0,71% | -14,80% | - | US$157,14 | - |
| 6463 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 10,42% | 10,57% | - | US$156,58 | - |
| 6464 |  BitANT BITANT | US$0,00001731 | -2,30% | -6,10% | - | US$156,27 | - |
| 6465 |  Polycat Finance FISH | US$0,1779 | -2,73% | -18,19% | - | US$164,90 | - |
| 6466 |  Vanity VNY | US$0,00008570 | -2,87% | -17,88% | - | US$155,32 | - |
| 6467 |  StepD STEPD | US$0,000008798 | -3,69% | -11,24% | - | US$155,05 | - |
| 6468 |  Greyhound GREYHOUND | US$0,000001019 | -2,84% | -1,77% | - | US$154,95 | - |
| 6469 |  GameStation GAMER | US$0,004235 | -2,73% | -7,83% | - | US$154,39 | - |
| 6470 |  CryptoDrop JUICE | US$0,00003640 | -1,19% | -17,27% | - | US$153,73 | - |
| 6471 |  DefiBox BOX | US$0,7846 | 4,20% | -6,19% | - | US$153,98 | - |
| 6472 |  CZbusd CZBUSD | US$0,1076 | -2,46% | 0,37% | - | US$153,74 | - |
| 6473 |  Shopdi SHOD | US$0,1553 | -0,39% | 1,45% | - | US$153,28 | - |
| 6474 |  InPoker INP | US$0,0008070 | -1,29% | -14,96% | - | US$153,27 | - |
| 6475 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -19,23% | - | US$85,05 | - |
| 6476 |  Wanaka Farm WAIRERE Token WAI | US$0,0002429 | -0,41% | -4,93% | - | US$152,69 | - |
| 6477 |  1NFT 1NFT | US$0,000000000013 | -3,08% | -9,67% | - | US$153,95 | - |
| 6478 |  BuyMainStreet $MAINST | US$0,000000000416 | -1,67% | -17,63% | - | US$150,71 | - |
| 6479 |  Boba Brewery BRE | US$0,001266 | 1,42% | -20,57% | - | US$150,51 | - |
| 6480 |  InvestDex INVEST | US$0,004855 | -1,14% | -5,54% | - | US$150,36 | - |
| 6481 |  Phuture DeFi Index PDI | US$69,07 | -5,43% | -9,87% | - | US$150,11 | - |
| 6482 |  Squid Game 2.0 SQUID | US$0,0000002273 | -2,07% | -17,00% | - | US$149,78 | - |
| 6483 |  OB Token OBT | US$0,01357 | -1,50% | -3,37% | - | US$149,51 | - |
| 6484 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -39,13% | - | US$148,11 | - |
| 6485 |  CryptoPlants Club CPC | US$0,001582 | -2,39% | -10,46% | - | US$147,82 | - |
| 6486 |  RIFI United RU | US$0,0009707 | -0,23% | -5,36% | - | US$147,35 | - |
| 6487 |  DotOracle DTO | US$0,008255 | -2,81% | -27,70% | - | US$147,26 | - |
| 6488 |  Upfire UPR | US$0,0009318 | -1,04% | -16,72% | - | US$146,96 | - |
| 6489 |  IDEAS IDS | US$0,00001420 | 3,96% | 10,84% | - | US$146,72 | - |
| 6490 |  HUNNY FINANCE HUNNY | US$0,005456 | -2,44% | -12,51% | - | US$146,73 | - |
| 6491 |  Keanu Inu KEANU | US$0,000000000008 | -1,76% | -10,49% | - | US$146,57 | - |
| 6492 |  Artificial Intelligence AI | US$0,00000005599 | 1,97% | -7,13% | - | US$145,99 | - |
| 6493 |  Kyte.One KTE | US$0,02215 | -0,45% | -7,97% | - | US$146,18 | - |
| 6494 |  Cougar CGS | US$0,0004192 | -0,48% | -15,56% | - | US$153,71 | - |
| 6495 |  SnakeCity SNCT | US$0,002774 | -1,77% | -18,22% | - | US$144,31 | - |
| 6496 |  Umi Digital UMI | US$0,000003914 | -6,76% | -17,62% | - | US$143,39 | - |
| 6497 |  Emanate EMT | US$0,006865 | -1,61% | 0,43% | - | US$143,59 | - |
| 6498 |  Harmony Token HARM | US$0,000000004657 | -2,98% | 9,54% | - | US$142,94 | - |
| 6499 |  GreatDane GREATDANE | US$0,000000000010 | -3,24% | -15,85% | - | US$142,82 | - |
| 6500 |  Darkness Share NESS | US$0,001104 | -0,98% | -31,66% | - | US$142,66 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.