Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  NFT All Best ICO NFTALLBI | US$0,000001068 | -5,31% | -23,90% | - | US$1,07 | - |
| 7752 |  Hero Cat Key HCK | US$0,03539 | -0,15% | -0,42% | - | US$1,07 | - |
| 7753 |  Kangaroo Token GAR | US$0,000000007436 | -32,35% | -70,19% | - | US$1,06 | - |
| 7754 |  Spartacus SPA | US$23,32 | -0,41% | -4,49% | - | US$1,06 | - |
| 7755 |  GN GN | US$0,0000002598 | 0,02% | 0,16% | - | US$1,04 | - |
| 7756 |  SolX Gaming Guild SGG | US$0,00003093 | -5,99% | -28,27% | - | US$1,03 | - |
| 7757 |  LiveNFT LIVENFT | US$0,00000003284 | -5,83% | -19,41% | - | US$1,02 | - |
| 7758 |  MCOBIT MCT | US$0,0009994 | 0,02% | 0,16% | - | US$1,00 | - |
| 7759 |  SKINCHAIN SKC | US$0,000009994 | 0,02% | 0,16% | - | US$1,00 | - |
| 7760 |  PhoenxiDefi Finance PNIXS | US$0,0009994 | 0,02% | 0,16% | - | US$1,00 | - |
| 7761 |  Tiki Token TIKI | US$0,00001202 | -1,71% | -14,26% | - | US$0,9900 | - |
| 7762 |  ChoccySwap CCY | US$0,003938 | -1,07% | -22,57% | - | US$0,9900 | - |
| 7763 |  MoonEdge MOONED | US$0,003279 | -0,55% | -5,28% | - | US$0,9800 | - |
| 7764 |  Seeded Network SEEDED | US$0,0007043 | 0,00% | -1,20% | - | US$0,9700 | - |
| 7765 |  Tranquility City LUMEN | US$0,01075 | -19,27% | -19,27% | - | US$0,9500 | - |
| 7766 |  panKUKU KUKU | US$0,000002918 | -24,49% | 4,44% | - | US$0,9200 | - |
| 7767 |  MCF Token MCF | US$0,002009 | 0,02% | -9,72% | - | US$0,9200 | - |
| 7768 |  GemUni GENI | US$0,008589 | -0,07% | -0,46% | - | US$0,9100 | - |
| 7769 |  Investin IVN | US$0,03098 | -8,81% | -24,12% | - | US$0,8900 | - |
| 7770 |  Cubo CUBO | US$0,0006442 | -27,25% | -73,67% | - | US$0,8800 | - |
| 7771 |  Dot Arcade ADT | US$0,009065 | -0,12% | -2,33% | - | US$0,8700 | - |
| 7772 |  MongooseCoin MONGOOSE | US$0,000001163 | -82,31% | 402,79% | - | US$0,8500 | - |
| 7773 |  Louverture LVT | US$0,00001418 | -3,77% | -15,43% | - | US$0,8400 | - |
| 7774 |  Burrito Boyz Floor Index BURR | US$0,0007113 | -2,82% | -0,76% | - | US$0,8200 | - |
| 7775 |  My Pet Social MPS | US$0,000006954 | -1,73% | -11,54% | - | US$0,8100 | - |
| 7776 |  Pundi X (Old) NPXS | US$0,00002045 | -0,15% | -10,52% | - | US$0,8000 | - |
| 7777 |  5table Finance 5TABLE | US$0,004871 | -0,40% | -5,85% | - | US$0,7600 | - |
| 7778 |  Upper Euro EURU | US$0,01809 | 0,02% | 0,16% | - | US$0,7400 | - |
| 7779 |  Huckleberry FINN | US$0,004537 | -2,56% | -13,15% | - | US$0,7100 | - |
| 7780 |  Vendit VNDT | US$0,001149 | 0,02% | 0,16% | - | US$0,6700 | - |
| 7781 |  Dueter DUO | US$0,000000000007 | -1,33% | -11,54% | - | US$0,6600 | - |
| 7782 |  Greenhouse GREEN | US$0,01117 | -0,96% | -10,95% | - | US$0,6500 | - |
| 7783 |  Clash Of Cars CLASH | US$0,0001699 | 0,02% | -14,87% | - | US$0,6000 | - |
| 7784 |  Rapids RPD | US$0,003861 | 0,79% | -3,21% | - | US$0,5900 | - |
| 7785 |  Solcats MEOW | US$0,00001452 | -0,61% | -11,31% | - | US$0,5900 | - |
| 7786 |  FTM PUP Token FPUP | US$0,1677 | -0,24% | -59,05% | - | US$0,5900 | - |
| 7787 |  HappyLand Reward HPW | US$0,0003663 | 0,44% | 0,25% | - | US$0,5800 | - |
| 7788 |  Value Finance VFT | US$0,0001422 | -1,86% | -0,03% | - | US$0,5700 | - |
| 7789 |  Solster Finance STR | US$0,003599 | -0,01% | -12,92% | - | US$0,5600 | - |
| 7790 |  Death Token DEATH | US$0,00000006501 | -0,21% | -11,59% | - | US$0,5500 | - |
| 7791 |  Roar Soltigers Token ROAR | US$0,000001411 | 34,55% | 15,07% | - | US$0,5500 | - |
| 7792 |  PolyFarm EGG EGG | US$0,003415 | -2,92% | -24,35% | - | US$0,5300 | - |
| 7793 |  Legends of Aria ARIA | US$0,001451 | -4,70% | 14,63% | - | US$0,5300 | - |
| 7794 |  LogiTron LTR | US$0,02044 | 0,02% | 19,36% | - | US$0,5200 | - |
| 7795 |  WonderHero HON | US$0,0006847 | 0,06% | -0,27% | - | US$0,5200 | - |
| 7796 |  Cry Cat Coin CRYY | US$0,000002175 | 0,36% | -15,63% | - | US$0,5200 | - |
| 7797 |  NFTBOX.fun NFTBOX | US$0,000000000171 | -29,50% | -40,30% | - | US$0,5100 | - |
| 7798 |  Dragon Verse DRV | US$0,00003380 | -1,70% | -11,92% | - | US$0,5100 | - |
| 7799 |  Kika KIKA | US$0,001131 | 3,19% | -4,22% | - | US$0,4900 | - |
| 7800 |  Beskar BSK-BAA025 | US$0,000004316 | 1,78% | -10,34% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.