Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CRB Coin CRB | US$0,00001905 | -0,04% | -0,73% | - | US$0,4900 | - |
| 7802 |  Sunny Side up SSU | US$0,0001057 | -2,89% | 46,83% | - | US$0,4800 | - |
| 7803 |  1SAFU SAFU | US$0,00000001811 | 0,97% | 53,54% | - | US$0,4600 | - |
| 7804 |  Premio PREMIO | US$0,0006949 | 4,21% | -3,44% | - | US$0,4600 | - |
| 7805 |  IKOLF IKOLF | US$0,000000003126 | -11,32% | -49,03% | - | US$0,4600 | - |
| 7806 |  FuturoCoin FTO | US$0,00003338 | -33,26% | -5,11% | - | US$0,4100 | - |
| 7807 |  Suteku SUTEKU | US$0,000001254 | -1,09% | -6,38% | - | US$0,4100 | - |
| 7808 |  Quiz Arena QZA | US$0,0002830 | -0,09% | -1,12% | - | US$0,4000 | - |
| 7809 |  pBREW Token pBREW | US$0,00006049 | -1,81% | -17,47% | - | US$0,3900 | - |
| 7810 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,92 | -1,19% | -15,41% | - | US$0,3800 | - |
| 7811 |  MetaKeeper MKP | US$0,0004811 | -1,76% | -44,15% | - | US$0,3700 | - |
| 7812 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -1,22% | -13,32% | - | US$0,3500 | - |
| 7813 |  Random RNDM | US$0,0003299 | -4,96% | -14,31% | - | US$0,3500 | - |
| 7814 |  Kitty Finance KITTY | US$1,46 | -1,11% | -13,95% | - | US$0,3500 | - |
| 7815 |  CAT CAT | US$0,1829 | -1,35% | -19,10% | - | US$0,3500 | - |
| 7816 |  Mad Viking Games MVG | US$0,0005731 | -1,02% | -12,11% | - | US$0,3400 | - |
| 7817 |  Microtick TICK | US$0,3284 | -2,46% | -18,31% | - | US$0,3400 | - |
| 7818 |  Nirvana prANA PRANA | US$0,01411 | -0,17% | -19,11% | - | US$0,3400 | - |
| 7819 |  Netcoincapital NCC | US$0,007795 | -21,99% | -12,22% | - | US$0,3300 | - |
| 7820 |  Bananatok BNA | US$0,0004447 | 196,72% | 0,16% | - | US$0,3200 | - |
| 7821 |  Coin Fast Alert V2 CFA | US$0,000000002099 | 0,02% | -15,87% | - | US$0,3100 | - |
| 7822 |  ZorgApp ZORG | US$0,000000008016 | 1,63% | -17,92% | - | US$0,3000 | - |
| 7823 |  Mars Inu MARSINU | US$0,000000000235 | -1,24% | -9,82% | - | US$4,52 | - |
| 7824 |  SatoshiStreetBets Token SSB | US$0,000000000029 | -0,51% | -15,82% | - | US$0,3000 | - |
| 7825 |  Banana Index BANDEX | US$0,00000002998 | 0,02% | 0,16% | - | US$0,3000 | - |
| 7826 |  Nacho NACHO | US$0,3673 | -1,28% | -6,44% | - | US$0,3000 | - |
| 7827 |  PalGold PALG | US$0,001617 | 0,02% | -21,33% | - | US$0,2900 | - |
| 7828 |  Tiger Coin TIGER | US$0,000001242 | -8,07% | 169,04% | - | US$0,2900 | - |
| 7829 |  Happiness HPNS | US$0,000008375 | 0,38% | -20,14% | - | US$0,2800 | - |
| 7830 |  SWERVE Protocol SWERVE | US$0,00001070 | -1,38% | 50,93% | - | US$0,2700 | - |
| 7831 |  Moonpoly CMP | US$0,0000002769 | -1,85% | 43,78% | - | US$0,2500 | - |
| 7832 |  Hermes Defi IRIS | US$0,008690 | -3,68% | -13,03% | - | US$0,2400 | - |
| 7833 |  Piggy Finance PIGGY | US$0,1614 | -1,04% | -17,84% | - | US$0,2300 | - |
| 7834 |  Infinite Arcade TIC | US$0,001042 | -3,39% | -38,47% | - | US$0,2300 | - |
| 7835 |  Kronos DAO KRNO | US$0,1161 | -0,15% | 4,70% | - | US$0,2200 | - |
| 7836 |  Tribeland TRBL | US$0,000007790 | -5,58% | -15,78% | - | US$0,2200 | - |
| 7837 |  3x Short Litecoin Token LTCBEAR | US$0,000005097 | -46,87% | -91,83% | - | US$0,2100 | - |
| 7838 |  VooVoo VOO | US$0,001528 | -1,49% | -2,16% | - | US$0,2100 | - |
| 7839 |  HOGT HOGT | US$0,0009105 | 0,03% | -0,32% | - | US$0,2100 | - |
| 7840 |  Pigeonsol PGNT | US$0,0000007732 | -1,31% | -7,55% | - | US$0,2000 | - |
| 7841 |  UKA DOGE COIN UDOGE | US$0,000000001087 | -1,88% | -12,40% | - | US$0,1900 | - |
| 7842 |  Solminter SMRT | US$0,00006301 | -4,53% | -25,97% | - | US$0,1600 | - |
| 7843 |  Gladian GLD | US$0,001260 | 1,27% | -24,41% | - | US$0,1500 | - |
| 7844 |  Pizza Pug Coin PPUG | US$0,0000007640 | -0,12% | -5,06% | - | US$0,1400 | - |
| 7845 |  Clams CLAM | US$0,06358 | -70,28% | -78,73% | - | US$0,1400 | - |
| 7846 |  PayDex DPAY | US$0,0000002175 | -38,67% | -55,41% | - | US$0,1400 | - |
| 7847 |  Whalemap WMP | US$0,001157 | 0,00% | 5,97% | - | US$0,1200 | - |
| 7848 |  SingularFarm SING | US$0,008130 | -0,37% | -8,75% | - | US$0,1200 | - |
| 7849 |  Aerdrop AER | US$0,0001459 | -4,66% | -11,38% | - | US$0,1200 | - |
| 7850 |  Solana Nut SOLNUT | US$0,0000006132 | -14,32% | 190,27% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.