Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Triflex TRFX | US$0,002507 | 1,49% | -8,31% | - | US$548,54 | - |
| 5952 |  Nirvana NIRV NIRV | US$0,02130 | 5,48% | 49,42% | - | US$562,62 | - |
| 5953 |  BlockBlend BBL | US$0,006694 | 2,64% | 4,68% | - | US$547,03 | - |
| 5954 |  Decentralized Activism DACT | US$0,00007512 | 2,92% | -17,35% | - | US$547,71 | - |
| 5955 |  BNPL Pay BNPL | US$0,002046 | -3,78% | -7,73% | - | US$546,95 | - |
| 5956 |  FoxGirl FOXGIRL | US$0,000000001990 | -0,81% | -11,54% | - | US$545,73 | - |
| 5957 |  Portify PFY | US$0,00008592 | 7,79% | -15,61% | - | US$543,15 | - |
| 5958 |  DogeFather FATHER | US$0,000000000078 | -1,64% | -6,05% | - | US$542,10 | - |
| 5959 |  Husky Avax HUSKY | US$0,000000003087 | -2,58% | -4,67% | - | US$540,04 | - |
| 5960 |  Emanate EMT | US$0,006796 | -1,00% | -0,57% | - | US$536,40 | - |
| 5961 |  Alkemi Network DAO Token ALK | US$0,001278 | 223,44% | -54,58% | - | US$535,42 | - |
| 5962 |  DEHR Network DHR | US$0,0003886 | -3,13% | -20,41% | - | US$533,33 | - |
| 5963 |  Poriverse RIGY | US$0,0002350 | -1,37% | -20,65% | - | US$531,64 | - |
| 5964 |  Lydia Finance LYD | US$0,0004614 | -0,59% | -6,72% | - | US$531,23 | - |
| 5965 |  Grape Network GRAPE | US$0,002628 | 0,76% | -27,28% | - | US$530,98 | - |
| 5966 |  Blockster BXR | US$0,006453 | -9,18% | 3,59% | - | US$537,96 | - |
| 5967 |  ZooCoin ZOO | US$0,0007406 | 1,96% | -10,35% | - | US$530,65 | - |
| 5968 |  ParaState STATE | US$0,005196 | -7,17% | -19,92% | - | US$529,10 | - |
| 5969 |  Yawww YAW | US$0,002747 | -1,55% | -3,74% | - | US$514,37 | - |
| 5970 |  The Neko NEKO | US$0,00004264 | 1,71% | -6,29% | - | US$525,79 | - |
| 5971 |  CV SHOTS CVSHOT | US$0,006696 | -16,18% | -35,33% | - | US$525,40 | - |
| 5972 |  Umi Digital UMI | US$0,000003488 | -10,89% | -28,49% | - | US$525,24 | - |
| 5973 |  VersaGames VERSA | US$0,06135 | -0,55% | -0,28% | - | US$431,24 | - |
| 5974 |  Metroverse MET | US$0,07350 | -3,77% | -30,83% | - | US$524,07 | - |
| 5975 |  FIDELIS FDLS | US$0,0007993 | -1,26% | 7,92% | - | US$523,55 | - |
| 5976 |  Hoard HRD | US$0,05078 | 0,33% | -18,31% | - | US$522,31 | - |
| 5977 |  DarkMatter DMT | US$0,01565 | 13,99% | -39,88% | - | US$522,26 | - |
| 5978 |  Knights & Peasants KNIGHT | US$0,003761 | -8,78% | -35,72% | - | US$522,57 | - |
| 5979 |  Finance.Vote FVT | US$0,001048 | -0,50% | -11,58% | - | US$520,44 | - |
| 5980 |  Topshelf Finance LIQR | US$0,0002045 | 1,36% | -9,91% | - | US$520,94 | - |
| 5981 |  Fantom Libero Financial FLIBERO | US$0,00002732 | 0,94% | -14,72% | - | US$521,81 | - |
| 5982 |  DogeMoon DGMOON | US$0,00004403 | 0,37% | -7,26% | - | US$518,28 | - |
| 5983 |  BITAY Coin BITAY | US$0,01199 | -0,02% | -4,67% | - | US$518,57 | - |
| 5984 |  Salmonation SUI | US$0,004565 | 1,34% | -3,54% | - | US$517,07 | - |
| 5985 |  Potato POTATO | US$0,00000001632 | -4,64% | -11,90% | - | US$517,33 | - |
| 5986 |  Mother of Memes MOM | US$0,000000000018 | 1,47% | -4,36% | - | US$515,14 | - |
| 5987 |  MinerBlox MBLOX | US$0,01248 | 2,18% | -1,58% | - | US$522,52 | - |
| 5988 |  NBOX NBOX | US$0,004974 | -5,38% | -23,76% | - | US$517,08 | - |
| 5989 |  PayPal tokenized stock FTX PYPL | US$80,46 | -0,48% | -3,07% | - | US$525,25 | - |
| 5990 |  Blockchain.io BCIO | US$0,02347 | 16,12% | 41,03% | - | US$511,44 | - |
| 5991 |  Genesis Finance GEFI | US$0,00002230 | -2,14% | -22,50% | - | US$509,44 | - |
| 5992 |  ShibaNFT SHIBANFT | US$0,000000000690 | 7,64% | -5,39% | - | US$509,93 | - |
| 5993 |  Piccolo Inu PINU | US$0,000000009441 | -0,97% | -5,94% | - | US$509,05 | - |
| 5994 |  Soakmont SKMT | US$0,00003545 | -1,56% | -6,87% | - | US$507,97 | - |
| 5995 |  KEYS KEYS | US$0,005097 | 1,34% | -8,10% | - | US$507,07 | - |
| 5996 |  Algomint GOETH | US$1.215,46 | 0,98% | -6,14% | - | US$464,57 | - |
| 5997 |  Global Innovative Solutions GSI | US$0,07057 | -0,90% | -2,67% | - | US$505,19 | - |
| 5998 |  HeroPark HP | US$0,0005915 | 1,64% | -6,03% | - | US$503,61 | - |
| 5999 |  ADAM Oracle ADAM | US$0,09685 | -1,13% | -8,31% | - | US$503,20 | - |
| 6000 |  BundlesBets BUND | US$0,1454 | -2,06% | -97,66% | - | US$502,11 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.