Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Everlens ELEN | US$0,0003078 | -3,60% | -1,27% | - | US$798,35 | - |
| 5802 |  CharityDAO CHD | US$0,05625 | -0,16% | -0,29% | - | US$797,34 | - |
| 5803 |  THEORY THRY | US$0,002241 | -0,99% | -5,55% | - | US$797,06 | - |
| 5804 |  Titi Financial TITI | US$0,000000000299 | 2,43% | -9,18% | - | US$793,48 | - |
| 5805 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,40% | -19,48% | - | US$787,24 | - |
| 5806 |  Collector Coin AGS | US$0,02170 | 1,84% | -9,31% | - | US$786,29 | - |
| 5807 |  Gem Pad GEMS | US$0,004666 | 0,88% | -9,69% | - | US$783,67 | - |
| 5808 |  Worthwhile WHE | US$0,0003879 | 2,45% | 6,47% | - | US$782,06 | - |
| 5809 |  PirateCash PIRATE | US$0,008021 | 10,69% | 1,48% | - | US$780,34 | - |
| 5810 |  MicroCreditToken 1MCT | US$0,0001843 | 8,45% | 26,95% | - | US$780,49 | - |
| 5811 |  ZelaaNFT NFTZ | US$0,00004896 | -14,06% | -25,69% | - | US$779,72 | - |
| 5812 |  Unvaxxed Sperm NUBTC | US$0,0000001715 | 3,22% | -9,07% | - | US$778,77 | - |
| 5813 |  CSR CSR | US$0,01596 | -0,97% | -11,77% | - | US$778,03 | - |
| 5814 |  MatsuSwap MATSUSWAP | US$0,0007469 | -9,34% | 34,82% | - | US$776,41 | - |
| 5815 |  Protofi PROTO | US$0,0003464 | -0,20% | -5,31% | - | US$771,80 | - |
| 5816 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 7,14% | -31,82% | - | US$769,70 | - |
| 5817 |  GINZA NETWORK GINZA | US$0,005500 | -0,50% | -2,99% | - | US$742,13 | - |
| 5818 |  NFT ROYAL TOKEN NRT | US$0,3416 | -4,73% | -19,33% | - | US$746,33 | - |
| 5819 |  MoneydefiSwap MSD | US$0,00000001135 | 25,16% | -81,08% | - | US$745,27 | - |
| 5820 |  EternalFlow EFT | US$0,000000000986 | 0,24% | -9,62% | - | US$744,30 | - |
| 5821 |  ShibElon SHIBELON | US$0,0000005319 | -2,36% | -11,50% | - | US$740,24 | - |
| 5822 |  Historia HTA | US$0,007347 | -4,29% | 7,83% | - | US$739,44 | - |
| 5823 |  Galatic Kitty Fighters GKF | US$0,000000000125 | 2,72% | 3,71% | - | US$738,20 | - |
| 5824 |  Reflecto RTO | US$0,000000002696 | 1,31% | -6,09% | - | US$737,12 | - |
| 5825 |  Monerium EUR emoney EURe | US$1,03 | 0,03% | 0,32% | - | US$1.088,82 | - |
| 5826 |  Avenue University Token AUT | US$0,1546 | -3,34% | -13,20% | - | US$733,06 | - |
| 5827 |  AquaGoat.Finance AQUAGOAT | US$0,000000000272 | 11,80% | -37,36% | - | US$732,22 | - |
| 5828 |  Cryptotem TOTEM | US$0,00008658 | 1,72% | -3,67% | - | US$730,86 | - |
| 5829 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000112 | 1,00% | 45,15% | - | US$726,51 | - |
| 5830 |  Magik Finance MAGIK | US$0,1577 | 6,24% | -13,11% | - | US$729,14 | - |
| 5831 |  AlgoDAO ADAO | US$0,1136 | 2,41% | -32,54% | - | US$623,49 | - |
| 5832 |  xPERPS XPERPS | US$0,03805 | 0,00% | -14,22% | - | US$721,96 | - |
| 5833 |  Rich Santa SANTA | US$0,00002479 | 4,40% | -19,89% | - | US$718,55 | - |
| 5834 |  MoneyTree MONEY | US$0,00005722 | -6,26% | -14,00% | - | US$717,25 | - |
| 5835 |  Yobit Token YO | US$539,47 | 0,47% | -2,88% | - | US$714,36 | - |
| 5836 |  Football Stars FootballStars | US$0,0000008668 | 2,13% | -5,66% | - | US$712,73 | - |
| 5837 |  Yofune Nushi KOYO | US$0,0000009892 | -7,63% | -35,82% | - | US$709,15 | - |
| 5838 |  Greyhound GREYHOUND | US$0,000001069 | 4,88% | 7,10% | - | US$673,43 | - |
| 5839 |  Ninneko (Mata) MATA | US$0,00008668 | -3,22% | -13,41% | - | US$696,51 | - |
| 5840 |  Morphie Network MRFI | US$0,000003278 | -6,67% | -11,39% | - | US$702,46 | - |
| 5841 |  nSights DeFi Trader NSI | US$0,000000003852 | 2,16% | -6,13% | - | US$701,22 | - |
| 5842 |  MDB Plus MDB+ | US$1,21 | 1,33% | -1,62% | - | US$700,50 | - |
| 5843 |  Turtles Token TRTLS | US$0,03384 | -3,75% | -9,50% | - | US$715,79 | - |
| 5844 |  WSB.sh WSBT | US$0,0002657 | -17,46% | -19,73% | - | US$699,36 | - |
| 5845 |  Immutable DARA | US$0,02308 | 1,22% | -6,40% | - | US$697,63 | - |
| 5846 |  Daefrom DAE | US$0,005745 | -10,46% | 0,00% | - | US$728,55 | - |
| 5847 |  DAIN DAIN | US$0,001219 | 43,50% | 23,35% | - | US$705,52 | - |
| 5848 |  TORG TORG | US$0,0000002062 | -4,73% | -45,29% | - | US$697,08 | - |
| 5849 |  Green Chart GREEN | US$0,000001307 | -2,13% | -10,48% | - | US$694,68 | - |
| 5850 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -3,14% | -28,55% | - | US$694,33 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.