Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby Bitcoin BBTC | US$0,000000001470 | 1,72% | -10,21% | - | US$1.161,12 | - |
| 5652 |  Polars POL | US$0,002802 | 0,25% | -3,56% | - | US$1.159,63 | - |
| 5653 |  Nest Arcade NESTA | US$0,0001709 | -9,59% | -17,08% | - | US$1.189,12 | - |
| 5654 |  NPC Coin NPC | US$0,002215 | 3,42% | -0,51% | - | US$1.140,36 | - |
| 5655 |  1Move 1MT | US$0,2287 | 0,03% | -9,42% | - | US$1.148,10 | - |
| 5656 |  EverSAFU EVERSAFU | US$0,003083 | 2,48% | -61,39% | - | US$1.178,99 | - |
| 5657 |  Z Versus Project ZVERSUS | US$0,00006941 | 23,35% | 27,22% | - | US$1.145,43 | - |
| 5658 |  Hangout HOPO | US$0,0005315 | 19,91% | 0,81% | - | US$1.144,70 | - |
| 5659 |  JackpotDoge JPD | US$0,0006542 | 19,19% | 15,34% | - | US$1.161,04 | - |
| 5660 |  Wrapped Fuse WFUSE | US$0,06138 | -1,84% | -11,16% | - | US$1.139,31 | - |
| 5661 |  XDoge Network XDOGE | US$0,000001507 | 1,09% | -2,36% | - | US$1.136,68 | - |
| 5662 |  Bankera V2 BNK | US$0,2492 | -0,08% | -3,01% | - | US$1.137,84 | - |
| 5663 |  SweetToken SWT | US$0,05323 | -2,10% | -13,69% | - | US$1.136,27 | - |
| 5664 |  Capital DAO Protocol CDS | US$0,001148 | 0,35% | -7,77% | - | US$1.137,24 | - |
| 5665 |  Daisy Launch Pad DAISY | US$0,02501 | -94,21% | -95,03% | - | US$1.135,35 | - |
| 5666 |  TroveDAO TROVE | US$0,0005223 | -1,12% | -18,22% | - | US$1.134,76 | - |
| 5667 |  Hashmasks MASK20 | US$2,05 | 0,08% | -31,57% | - | US$1.133,16 | - |
| 5668 |  NEFTiPEDiA NFT | US$0,001048 | -1,97% | 47,60% | - | US$1.127,87 | - |
| 5669 |  NewB.Farm NEWB | US$4,46 | 1,53% | -3,31% | - | US$1.125,41 | - |
| 5670 |  Olive Cash OLIVE | US$0,002402 | 17,97% | 10,88% | - | US$1.121,28 | - |
| 5671 |  YEL.Finance YEL | US$0,003614 | -0,63% | 3,22% | - | US$1.118,27 | - |
| 5672 |  Orakler ORKL | US$0,01948 | 2,12% | -5,73% | - | US$1.116,49 | - |
| 5673 |  Space Crypto (SPE) SPE | US$0,001008 | 3,51% | 1,41% | - | US$1.114,92 | - |
| 5674 |  Jacy JACY | US$0,000000000044 | 3,12% | -3,47% | - | US$1.115,37 | - |
| 5675 |  Supremacy SUPS | US$0,007959 | 6,24% | 15,44% | - | US$1.112,20 | - |
| 5676 |  AmazingTeamDAO AMAZINGTEAM | US$1,58 | 2,27% | -10,31% | - | US$1.103,50 | - |
| 5677 |  VisaMetaFi VISA | US$0,0000002042 | 28,47% | 20,71% | - | US$1.110,70 | - |
| 5678 |  Jswap.Finance JF | US$0,04133 | -20,56% | -11,47% | - | US$1.110,46 | - |
| 5679 |  Eifi FInance EIFI | US$0,004003 | 5,48% | -12,70% | - | US$1.106,38 | - |
| 5680 |  NFTBooks NFTBS | US$0,000000000065 | 1,64% | -27,15% | - | US$1.105,97 | - |
| 5681 |  SpookyShiba SPKY | US$0,003431 | 3,11% | -10,74% | - | US$1.084,86 | - |
| 5682 |  BABİL TOKEN BABIL | US$0,3997 | -50,74% | -57,68% | - | US$1.103,24 | - |
| 5683 |  OSK OSK | US$3,89 | 1,39% | -9,72% | - | US$1.099,34 | - |
| 5684 |  Parallel Finance PARA | US$0,01440 | -8,75% | -11,32% | - | US$1.098,39 | - |
| 5685 |  EverReflect EVRF | US$0,000000001245 | 0,45% | -1,46% | - | US$1.092,94 | - |
| 5686 |  ELONGATE ELONGATE | US$0,000000008040 | 2,30% | -4,94% | - | US$1.099,68 | - |
| 5687 |  CAPITAL X CELL CXC | US$0,00002312 | 8,00% | 26,98% | - | US$1.090,31 | - |
| 5688 |  MAD Bucks MAD | US$0,07373 | -3,34% | -5,40% | - | US$1.088,13 | - |
| 5689 |  Sacred Tails ST | US$0,0008264 | 0,53% | -9,50% | - | US$1.085,64 | - |
| 5690 |  Noah's Ark Coin NAC | US$0,003971 | 4,30% | -8,61% | - | US$1.086,29 | - |
| 5691 |  ZEUS10000 (NEW) ZEUS | US$106,31 | -0,54% | -5,73% | - | US$1.084,92 | - |
| 5692 |  Dragon Crypto Aurum DCAU | US$6,94 | -0,81% | -22,42% | - | US$1.073,92 | - |
| 5693 |  TemplarDAO TEM | US$1,51 | -0,03% | -0,33% | - | US$1.073,36 | - |
| 5694 |  MapMetrics MMAPS | US$0,003685 | -0,44% | -3,70% | - | US$1.070,63 | - |
| 5695 |  VitaDAO VITA | US$0,8359 | 1,20% | -2,83% | - | US$745,95 | - |
| 5696 |  PackagePortal PORT | US$0,09483 | -0,98% | -16,29% | - | US$1.067,35 | - |
| 5697 |  EAGLE MINING NETWORK EGON | US$0,01323 | 0,28% | -2,11% | - | US$1.060,44 | - |
| 5698 |  Telefy TELE | US$0,001009 | -0,02% | 0,09% | - | US$1.059,66 | - |
| 5699 |  BOHR BR | US$0,07571 | 1,27% | -10,64% | - | US$1.058,27 | - |
| 5700 |  GamiFi.GG GMI | US$0,00009438 | 1,10% | -2,50% | - | US$1.053,05 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.