Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fenomy FENOMY | US$0,002667 | 0,76% | 0,34% | - | US$1.987,07 | - |
| 5452 |  Tosa Inu TOS | US$0,000000000373 | -2,79% | 24,57% | - | US$1.987,68 | - |
| 5453 |  Monstock MON | US$0,0005041 | 2,33% | 2,52% | - | US$1.980,37 | - |
| 5454 |  Coinmetro Token XCM | US$0,6201 | -0,26% | -0,29% | - | US$1.980,90 | - |
| 5455 |  VRYNT VRYNT | US$0,001416 | -11,84% | -10,63% | - | US$1.912,13 | - |
| 5456 |  Slime Royale Gold SRG | US$0,01122 | -1,75% | -3,61% | - | US$1.978,48 | - |
| 5457 |  AKITSUKI AKI | US$0,0000001298 | -0,71% | -11,72% | - | US$1.975,54 | - |
| 5458 |  Litecoin TRC20 LTCT | US$62,31 | 1,29% | 2,70% | - | US$1.968,20 | - |
| 5459 |  ZenithFinance ZNT | US$0,03437 | -1,17% | -19,36% | - | US$1.963,40 | - |
| 5460 |  CoinWind COW | US$0,2360 | -0,32% | -2,07% | - | US$1.893,26 | - |
| 5461 |  SoMee Advertising Token SAT | US$0,0004020 | 11,96% | 6,31% | - | US$1.956,33 | - |
| 5462 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003216 | -2,30% | -10,44% | - | US$1.905,19 | - |
| 5463 |  AlRihla ALRIHLA | US$0,00009694 | 14,17% | -33,01% | - | US$1.935,78 | - |
| 5464 |  Brewlabs BREWLABS | US$0,009733 | 2,29% | 2,22% | - | US$1.922,38 | - |
| 5465 |  Phoenix Protocol Dao PP | US$0,005047 | 12,42% | 0,00% | - | US$1.932,99 | - |
| 5466 |  Shika Token SHIKA | US$0,002445 | -11,37% | -17,90% | - | US$1.924,30 | - |
| 5467 |  PlayChip PLA | US$0,001088 | -12,73% | -8,59% | - | US$1.913,99 | - |
| 5468 |  X Doge X | US$0,00000001108 | -0,51% | -6,56% | - | US$1.905,21 | - |
| 5469 |  The Crypto You MILK | US$0,000006858 | -2,00% | -9,47% | - | US$1.847,67 | - |
| 5470 |  Lucky Roo ROO | US$0,0000001137 | 0,84% | -12,19% | - | US$1.904,56 | - |
| 5471 |  happy birthday coin HBDC | US$0,001319 | 6,43% | 3,22% | - | US$1.903,66 | - |
| 5472 |  Walrus WLRS | US$0,2004 | -1,27% | 18,65% | - | US$1.898,91 | - |
| 5473 |  CronaSwap CRONA | US$0,002543 | 0,30% | -25,71% | - | US$1.590,23 | - |
| 5474 |  PayAccept PAYT | US$0,1081 | 11,38% | 33,55% | - | US$1.891,42 | - |
| 5475 |  Arable Protocol ACRE | US$0,004455 | 3,90% | -6,84% | - | US$1.882,69 | - |
| 5476 |  Mouse Haunt Token MHT | US$0,04306 | -1,42% | -8,36% | - | US$1.882,19 | - |
| 5477 |  Age of Zalmoxis KOSON | US$0,04077 | 1,78% | -11,33% | - | US$1.879,43 | - |
| 5478 |  Alpha Genesis AGEN | US$0,000000003749 | -5,28% | -15,49% | - | US$1.770,71 | - |
| 5479 |  delta.theta DLTA | US$0,009678 | 1,79% | -0,54% | - | US$1.872,14 | - |
| 5480 |  DigiMetaverse DGMV | US$0,009262 | 7,44% | -16,44% | - | US$1.864,40 | - |
| 5481 |  Bitcoin Bam BTCBAM | US$0,9492 | -0,06% | 1,00% | - | US$1.858,99 | - |
| 5482 |  Burn BURN | US$0,00001176 | 1,85% | -4,63% | - | US$1.857,16 | - |
| 5483 |  Compound 0x CZRX | US$0,003718 | 1,46% | -2,86% | - | US$1.849,61 | - |
| 5484 |  Wrapped Syscoin WSYS | US$0,1159 | 3,72% | -1,74% | - | US$1.842,19 | - |
| 5485 |  Gem Guardian GEMG | US$0,01465 | -3,53% | -6,47% | - | US$1.837,61 | - |
| 5486 |  BlackPool BPT | US$0,3233 | 1,87% | 2,97% | - | US$1.837,86 | - |
| 5487 |  Effort Economy EFFORT | US$0,007445 | -3,04% | -12,69% | - | US$1.831,01 | - |
| 5488 |  Dot Dot Finance DDD | US$0,001510 | -1,55% | -17,09% | - | US$1.810,98 | - |
| 5489 |  LUXO LUXO | US$0,07250 | -0,65% | -11,26% | - | US$1.812,50 | - |
| 5490 |  Chimeras CHIM | US$0,01513 | 7,94% | 0,64% | - | US$1.807,48 | - |
| 5491 |  Oceans Swap ODEX | US$0,003737 | -2,37% | 9,88% | - | US$1.686,15 | - |
| 5492 |  AntNetworX ANTX | US$0,001498 | 17,14% | 1,46% | - | US$1.795,25 | - |
| 5493 |  Cashera CSR | US$0,0006152 | -10,64% | -16,54% | - | US$1.794,44 | - |
| 5494 |  Football Decentralized FBD | US$0,001005 | 4,09% | -6,38% | - | US$1.784,69 | - |
| 5495 |  All Coins Yield Capital ACYC | US$0,0000004181 | 1,30% | -10,42% | - | US$1.787,64 | - |
| 5496 |  LYFE LYFE | US$0,007542 | -0,31% | -28,40% | - | US$1.886,73 | - |
| 5497 |  Ratscoin RATS | US$0,000000000217 | 2,12% | -10,30% | - | US$1.779,23 | - |
| 5498 |  Pollen Coin PCN | US$0,04101 | 0,01% | -21,18% | - | US$1.780,13 | - |
| 5499 |  YASHA YASHA | US$0,00003156 | -2,14% | -23,99% | - | US$1.770,26 | - |
| 5500 |  Shiba Interstellar SHINT | US$0,000000000107 | 4,27% | -0,29% | - | US$1.758,06 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.