Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BlockStream Mining Notes BMN | US$137.438 | 0,03% | -0,85% | - | US$2.748,52 | - |
| 5302 |  Crypto Warz WARZ | US$0,01610 | -4,03% | -21,04% | - | US$2.742,13 | - |
| 5303 |  Buhund BUH | US$0,00000007926 | -0,78% | -27,83% | - | US$2.732,43 | - |
| 5304 |  BlockRock BRO$ | US$0,001149 | 4,37% | -5,34% | - | US$2.804,73 | - |
| 5305 |  eFin Decentralized WEFIN | US$0,00007139 | 6,06% | 4,15% | - | US$2.720,29 | - |
| 5306 |  FitR Exercise Token v2 FST | US$0,01956 | -6,01% | -76,07% | - | US$2.705,75 | - |
| 5307 |  ixirswap IXIR | US$0,002578 | 1,57% | -13,55% | - | US$2.716,05 | - |
| 5308 |  Simply SIMPLY | US$0,002230 | -5,01% | -13,79% | - | US$2.711,62 | - |
| 5309 |  Shopping.io SHOP | US$0,02004 | -2,86% | -23,54% | - | US$2.711,45 | - |
| 5310 |  Wrapped Elastos WELA | US$1,17 | -1,04% | 3,37% | - | US$2.673,25 | - |
| 5311 |  Alpha Coin ALPHA | US$0,006177 | 1,65% | -12,51% | - | US$2.706,26 | - |
| 5312 |  BabyApe BABYAPE | US$0,00001610 | -6,68% | -19,77% | - | US$2.700,94 | - |
| 5313 |  Voice Token VOICE | US$61,81 | 6,27% | -4,74% | - | US$2.698,39 | - |
| 5314 |  DEGEN Index DEGEN | US$0,6091 | 1,48% | -4,27% | - | US$2.696,65 | - |
| 5315 |  MetaSetGO MSGO | US$0,004320 | -1,69% | -10,27% | - | US$2.689,37 | - |
| 5316 |  NKCL Classic NKCLC | US$2,98 | 0,74% | 0,53% | - | US$2.683,61 | - |
| 5317 |  ASH ASH | US$0,7238 | -5,38% | -17,84% | - | US$2.677,61 | - |
| 5318 |  Mars Ecosystem Token XMS | US$0,001146 | 3,32% | -4,83% | - | US$2.676,13 | - |
| 5319 |  Inu Inu INUINU | US$0,000000000165 | -3,95% | -21,16% | - | US$2.675,17 | - |
| 5320 |  Minato MNTO | US$2,51 | 3,73% | -10,46% | - | US$2.337,56 | - |
| 5321 |  Shibaverse VERSE | US$0,002905 | -2,97% | -11,46% | - | US$3.467,45 | - |
| 5322 |  Childhoods End O | US$0,00001511 | 0,46% | -5,56% | - | US$2.599,25 | - |
| 5323 |  Kintsugi BTC KBTC | US$16.977,21 | 0,87% | 2,01% | - | US$2.641,10 | - |
| 5324 |  Thoreum V3 THOREUM | US$0,4523 | 2,62% | -0,42% | - | US$2.621,94 | - |
| 5325 |  Arbidoge ADOGE | US$0,00000006026 | 4,03% | 8,53% | - | US$2.624,17 | - |
| 5326 |  HEADLINE HDL | US$0,02872 | 11,01% | 9,43% | - | US$2.590,56 | - |
| 5327 |  Betero BTE | US$0,002616 | 1,69% | 1,14% | - | US$2.608,00 | - |
| 5328 |  KingSpeed KSC | US$0,003168 | 0,49% | -1,82% | - | US$2.527,16 | - |
| 5329 |  Metababy BABY | US$0,01450 | -15,20% | -18,02% | - | US$2.590,09 | - |
| 5330 |  Laeeb Inu LAEEB | US$0,0002618 | -2,43% | -13,90% | - | US$2.589,56 | - |
| 5331 |  Propel PEL | US$0,007194 | 4,66% | -9,67% | - | US$2.590,53 | - |
| 5332 |  MetaGear GEAR | US$0,001396 | -7,40% | -14,18% | - | US$2.579,51 | - |
| 5333 |  The meme finance MEFI | US$0,0001034 | -3,75% | -47,63% | - | US$2.578,20 | - |
| 5334 |  IjasCoin IJC | US$0,00001901 | -12,89% | -12,90% | - | US$2.585,57 | - |
| 5335 |  Talent Token TTX | US$0,0002207 | -6,41% | -21,24% | - | US$2.559,86 | - |
| 5336 |  LORDS LORDS | US$0,06564 | 9,71% | -2,52% | - | US$2.556,93 | - |
| 5337 |  CATpay CATPAY | US$0,000000000025 | 0,86% | -17,96% | - | US$2.414,70 | - |
| 5338 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001722 | 47,07% | 102,25% | - | US$2.532,77 | - |
| 5339 |  FONE FONE | US$0,00001437 | 9,66% | 2,89% | - | US$2.501,19 | - |
| 5340 |  Idea Chain Coin ICH | US$0,001897 | -68,29% | -72,65% | - | US$2.510,00 | - |
| 5341 |  Tesseract TESS | US$0,0001056 | -9,07% | -31,70% | - | US$2.510,98 | - |
| 5342 |  colR Coin $COLR | US$0,03998 | -1,79% | -11,57% | - | US$2.504,67 | - |
| 5343 |  Idle Ninja Online NINKY | US$0,0003357 | 2,40% | 6,85% | - | US$2.491,48 | - |
| 5344 |  Musk Metaverse METAMUSK | US$0,000000001542 | -33,58% | -37,96% | - | US$2.492,88 | - |
| 5345 |  Vagabond VGO | US$0,1095 | 12,38% | 23,26% | - | US$2.486,08 | - |
| 5346 |  ZinaX DAO ZINAX | US$0,02206 | 2,21% | -6,06% | - | US$2.466,26 | - |
| 5347 |  LakeViewMeta LVM | US$0,0003929 | 1,60% | -14,05% | - | US$2.459,65 | - |
| 5348 |  Gabur GBR | US$0,1047 | 0,87% | -1,69% | - | US$2.460,63 | - |
| 5349 |  AnchorSwap ANCHOR | US$0,009751 | 2,73% | -0,03% | - | US$2.457,60 | - |
| 5350 |  Tuzlaspor Token TUZLA | US$0,07841 | 2,72% | -41,58% | - | US$2.450,78 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.