Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IOTEN IOTN | US$0,0001990 | 4,78% | -17,08% | - | US$3.108,40 | - |
| 5252 |  Betaverse BET | US$0,008629 | -1,89% | -14,98% | - | US$3.103,84 | - |
| 5253 |  Wettok Market WTO | US$0,03102 | -0,28% | -0,38% | - | US$2.968,23 | - |
| 5254 |  Bitpanda Ecosystem Token BEST | US$0,3061 | -0,46% | -5,85% | - | US$3.084,46 | - |
| 5255 |  Hulk Inu HULK | US$0,00000004591 | 19,62% | -6,95% | - | US$3.074,31 | - |
| 5256 |  Marble Heroes MBH | US$0,00001946 | -11,37% | -98,19% | - | US$3.056,36 | - |
| 5257 |  Shakita Inu SHAK | US$0,0001527 | 6,54% | 6,13% | - | US$3.058,59 | - |
| 5258 |  GEODNET GEOD | US$0,04274 | -4,22% | -17,50% | - | US$3.048,39 | - |
| 5259 |  Steam Exchange STEAMX | US$0,00005415 | 2,91% | -8,61% | - | US$3.048,14 | - |
| 5260 |  Universal Store of Value USV | US$29,12 | 2,47% | -4,78% | - | US$3.025,04 | - |
| 5261 |  Boring Protocol BOP | US$0,004347 | -0,95% | 5,37% | - | US$3.007,43 | - |
| 5262 |  BITICA COIN BDCC | US$0,1627 | 0,24% | 16,32% | - | US$2.994,23 | - |
| 5263 |  StepD STEPD | US$0,000006331 | -28,05% | -33,22% | - | US$2.991,55 | - |
| 5264 |  CoinClaim CLM | US$0,00005204 | -0,18% | 13,47% | - | US$2.993,85 | - |
| 5265 |  Snapy SPY | US$0,002292 | 7,29% | -16,31% | - | US$2.985,19 | - |
| 5266 |  CoinScan SCAN | US$0,002912 | -1,23% | 3,94% | - | US$2.977,88 | - |
| 5267 |  Kodachi Token KODACHI | US$0,00001173 | 3,81% | -4,54% | - | US$2.973,02 | - |
| 5268 |  World Cup Token WCT | US$0,00006826 | -0,16% | -20,80% | - | US$2.660,34 | - |
| 5269 |  UNIUM UNM | US$55,45 | 0,66% | -10,70% | - | US$2.646,70 | - |
| 5270 |  Daikicoin DIC | US$0,005252 | 0,33% | -14,05% | - | US$2.955,69 | - |
| 5271 |  USDi USDI | US$0,9982 | -0,37% | -2,20% | - | US$2.951,58 | - |
| 5272 |  MovingOn Finance MOVON | US$0,002427 | -3,88% | -10,51% | - | US$2.940,71 | - |
| 5273 |  Tag Protocol TAG | US$0,02419 | 1,83% | -5,06% | - | US$2.941,12 | - |
| 5274 |  Vegasino VEGAS | US$0,00003898 | 3,48% | -5,44% | - | US$2.937,89 | - |
| 5275 |  DRIVEZ DRIV | US$0,002027 | 2,18% | -14,69% | - | US$2.920,75 | - |
| 5276 |  TTX METAVERSE XMETA | US$0,0000002357 | 1,66% | -12,96% | - | US$2.908,30 | - |
| 5277 |  Metaverse-Dao METADAO | US$0,001049 | -2,71% | -6,26% | - | US$2.891,05 | - |
| 5278 |  MetaPlayers.gg FPS | US$0,003880 | 2,54% | -7,08% | - | US$2.890,26 | - |
| 5279 |  Wine Shares WINE | US$6,91 | 1,94% | -8,36% | - | US$3.170,43 | - |
| 5280 |  Meblox Protocol MEB | US$0,04388 | -1,06% | -1,70% | - | US$2.879,53 | - |
| 5281 |  VNDC VNDC | US$0,00003934 | -0,46% | 0,57% | - | US$2.851,47 | - |
| 5282 |  Takepile TAKE | US$0,2650 | 14,44% | 15,16% | - | US$2.863,32 | - |
| 5283 |  ScarySwap.Io SCARYSWAP | US$0,0001209 | 6,12% | 7,90% | - | US$2.959,55 | - |
| 5284 |  iShares Silver Trust Defichain DSLV | US$11,23 | -3,93% | -14,04% | - | US$2.854,74 | - |
| 5285 |  Teh Golden One GOLD 1 | US$0,00006972 | 4,01% | 12,74% | - | US$2.453,74 | - |
| 5286 |  Gains Farm GFARM2 | US$3.908,61 | 3,51% | 25,85% | - | US$2.804,83 | - |
| 5287 |  Banana BANANA | US$0,3709 | 2,53% | -1,98% | - | US$2.838,96 | - |
| 5288 |  BlockchainSpace GUILD | US$0,03530 | -0,91% | -7,82% | - | US$2.835,16 | - |
| 5289 |  UBU UBU | US$0,01918 | -0,59% | -10,07% | - | US$1.736,13 | - |
| 5290 |  CRODEX CRX | US$2,61 | 6,43% | -6,48% | - | US$2.838,18 | - |
| 5291 |  Versatile Finance $VERSA | US$0,0005812 | 6,86% | -7,21% | - | US$2.805,26 | - |
| 5292 |  Stone 0NE | US$0,000000005311 | 2,83% | -5,53% | - | US$2.807,08 | - |
| 5293 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,26 | -3,44% | -10,39% | - | US$2.789,30 | - |
| 5294 |  The Next World Coin TNC | US$0,02594 | -3,16% | -7,73% | - | US$2.775,90 | - |
| 5295 |  Yeni Malatyaspor Token YMS | US$0,08646 | 4,44% | -38,30% | - | US$2.778,33 | - |
| 5296 |  Argo Finance ARGO | US$0,004081 | 1,75% | -18,00% | - | US$2.778,32 | - |
| 5297 |  DGPayment DGP | US$0,006095 | 19,58% | 9,03% | - | US$2.754,07 | - |
| 5298 |  Yoda Coin Swap JEDALS | US$0,008473 | 21,62% | 4,81% | - | US$2.758,12 | - |
| 5299 |  FastSwap (BSC) FAST | US$0,0006558 | 1,41% | -6,15% | - | US$2.793,55 | - |
| 5300 |  Cens World CENS | US$0,0001275 | 4,23% | -27,15% | - | US$2.760,68 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.