Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bumper BUMP | US$0,02153 | -3,05% | -66,60% | - | US$2.445,60 | - |
| 5352 |  Crypto Classic CRC | US$0,01250 | 4,99% | -6,15% | - | US$2.441,68 | - |
| 5353 |  CZodiac Farming Token CZF | US$0,0000001385 | 9,51% | -27,12% | - | US$2.560,84 | - |
| 5354 |  ElasticSwap TIC | US$4,36 | -0,47% | 3,45% | - | US$2.432,86 | - |
| 5355 |  Summer SUMMER | US$0,006109 | -8,19% | -21,65% | - | US$2.526,54 | - |
| 5356 |  TSANGNYON HERUKA TSANGNYON | US$0,0004505 | 14,61% | -0,33% | - | US$2.421,00 | - |
| 5357 |  QuiverX QRX | US$0,003464 | -1,52% | -11,19% | - | US$2.418,80 | - |
| 5358 |  Shush Club SHUSH | US$0,0002772 | 2,54% | 15,27% | - | US$2.414,52 | - |
| 5359 |  Solidly SOLID | US$0,07401 | -3,65% | -14,44% | - | US$2.404,78 | - |
| 5360 |  Tarality TARAL | US$0,0005967 | 2,73% | 3,39% | - | US$2.394,81 | - |
| 5361 |  Tethys TETHYS | US$0,05568 | 3,44% | -2,31% | - | US$2.385,63 | - |
| 5362 |  KOROMARU KOROMARU | US$0,000000000004 | -1,00% | -17,68% | - | US$2.388,19 | - |
| 5363 |  EVAI EV | US$0,01331 | 2,39% | 15,78% | - | US$2.386,24 | - |
| 5364 |  Mops MOPS | US$0,0000001366 | 20,32% | -11,78% | - | US$2.387,54 | - |
| 5365 |  QANplatform QANX | US$0,00009265 | -17,11% | 1,23% | - | US$2.593,90 | - |
| 5366 |  UpDeFi UP | US$0,0001366 | -14,32% | -49,38% | - | US$2.376,85 | - |
| 5367 |  NEO FANTASY ERT | US$0,01683 | -22,62% | -29,59% | - | US$2.378,08 | - |
| 5368 |  Comb Finance COMB | US$2,81 | -1,23% | -15,55% | - | US$2.383,74 | - |
| 5369 |  CheckerChain CHECKR | US$0,0004415 | 1,07% | -0,17% | - | US$2.367,81 | - |
| 5370 |  Cryptogodz GODZ | US$0,0003717 | -3,19% | -81,04% | - | US$2.334,48 | - |
| 5371 |  Cosmic Champs COSG | US$0,06022 | 10,87% | -2,40% | - | US$2.329,78 | - |
| 5372 |  EthereumMax EMAX | US$0,000000001992 | -1,94% | -10,10% | - | US$2.352,74 | - |
| 5373 |  Metria METR | US$12,55 | -0,88% | -9,70% | - | US$2.341,79 | - |
| 5374 |  Demeter DEO | US$0,1263 | -14,78% | -33,20% | - | US$2.348,17 | - |
| 5375 |  D-Drops DOP | US$0,004046 | 4,51% | 2,05% | - | US$2.322,95 | - |
| 5376 |  Pesabase PESA | US$0,1022 | 1,26% | -7,31% | - | US$2.322,03 | - |
| 5377 |  Ace Cash ACEC | US$0,5053 | -2,12% | -16,13% | - | US$2.365,73 | - |
| 5378 |  Nimbus Governance Token GNBU | US$0,03111 | -4,91% | -21,55% | - | US$2.283,83 | - |
| 5379 |  Monetas MNTG | US$0,4794 | 1,15% | -14,58% | - | US$2.287,65 | - |
| 5380 |  RUN TOGETHER RUN | US$0,008267 | 1,73% | -6,00% | - | US$2.301,61 | - |
| 5381 |  Apple Tokenized Stock Defichain DAAPL | US$93,30 | -4,33% | -7,34% | - | US$2.261,67 | - |
| 5382 |  GlowV2 GlowV2 | US$0,000000001537 | 6,17% | 1,64% | - | US$2.255,90 | - |
| 5383 |  Gyro GYRO | US$3,73 | -0,45% | -3,00% | - | US$2.252,51 | - |
| 5384 |  ZakumiFi ZAFI | US$0,004988 | 10,92% | 0,00% | - | US$2.242,39 | - |
| 5385 |  Chihuahua Token CHH | US$0,000000000008 | 1,86% | -7,74% | - | US$2.239,06 | - |
| 5386 |  MEME KONG MKONG | US$0,02110 | 1,43% | -7,57% | - | US$2.241,81 | - |
| 5387 |  ARB Protocol ARB | US$0,0006188 | -17,48% | 7,67% | - | US$2.235,45 | - |
| 5388 |  CFX Quantum CFXQ | US$0,003317 | -0,39% | -10,69% | - | US$2.233,84 | - |
| 5389 |  BlockAura TBAC | US$3,96 | -3,86% | 6,96% | - | US$2.231,27 | - |
| 5390 |  SpiceEURO EUROS | US$0,3574 | 15,68% | 41,29% | - | US$2.232,04 | - |
| 5391 |  Kanga Exchange Token KNG | US$3,51 | -10,52% | -15,89% | - | US$2.224,37 | - |
| 5392 |  FrenChain FREN | US$0,0004285 | 7,30% | -34,27% | - | US$2.633,80 | - |
| 5393 |  World Cup Willie WILLIE | US$0,00006251 | -8,03% | -37,31% | - | US$2.218,09 | - |
| 5394 |  Gold Nugget NGT | US$0,009367 | 5,68% | -12,02% | - | US$2.199,67 | - |
| 5395 |  Dream DREAM | US$0,07152 | 4,10% | 3,86% | - | US$2.198,59 | - |
| 5396 |  Artificial Intelligence Technology Network AITN | US$0,7045 | -1,70% | -7,00% | - | US$2.192,47 | - |
| 5397 |  ElonTech ETCH | US$0,000000002986 | 27,88% | 61,37% | - | US$2.189,77 | - |
| 5398 |  Polygon HBD pHBD | US$1,00 | -0,15% | 2,30% | - | US$2.188,53 | - |
| 5399 |  Charlie Finance CHT | US$0,00002041 | 5,68% | 36,28% | - | US$2.183,75 | - |
| 5400 |  NEMO NEMO | US$0,09936 | 0,32% | 3,13% | - | US$2.160,55 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.