Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Mexican Peso Tether MXNT | US$0,05179 | 0,46% | 0,71% | - | US$2.201,39 | - |
| 5402 |  PIMRIDE PIM | US$0,02118 | -3,66% | -54,37% | - | US$2.150,97 | - |
| 5403 |  Chintai CHEX | US$0,01692 | -1,91% | -9,85% | - | US$2.167,54 | - |
| 5404 |  Paladin PAL | US$0,2522 | 0,76% | -5,52% | - | US$2.163,14 | - |
| 5405 |  Satozhi SATOZ | US$0,02238 | 1,74% | -0,61% | - | US$2.159,05 | - |
| 5406 |  LinkCoin Token LKN | US$0,0001609 | -9,06% | -8,95% | - | US$2.174,16 | - |
| 5407 |  Project CareCoin CARESV2 | US$0,005238 | -5,13% | -5,25% | - | US$2.149,02 | - |
| 5408 |  BullDog Inu BULL | US$0,000000000001 | -8,23% | -26,00% | - | US$2.147,78 | - |
| 5409 |  Bostrom BOOT | US$0,00000001542 | 1,12% | -13,65% | - | US$2.160,23 | - |
| 5410 |  WalletNow WNOW | US$0,008940 | -9,70% | -31,94% | - | US$2.139,11 | - |
| 5411 |  ShitGame (POOP) POOP | US$0,00004588 | -1,16% | 23,68% | - | US$2.138,78 | - |
| 5412 |  Bitsten Token BST | US$0,01266 | 422,78% | 163,26% | - | US$2.435,77 | - |
| 5413 |  RED PILL RPILL | US$0,0004956 | 1,04% | -11,65% | - | US$2.135,05 | - |
| 5414 |  SaucerSwap SAUCE | US$0,02252 | -3,33% | -5,00% | - | US$2.131,69 | - |
| 5415 |  FoodChain Global FOOD | US$0,04481 | -3,99% | -40,70% | - | US$2.120,86 | - |
| 5416 |  Cryptokek KEK | US$0,002174 | 13,77% | -12,04% | - | US$2.145,64 | - |
| 5417 |  LinkPool LPL | US$2,00 | 3,00% | -0,62% | - | US$2.116,05 | - |
| 5418 |  Fan Tokens Football FTF | US$0,0007449 | -7,95% | -59,38% | - | US$2.106,99 | - |
| 5419 |  Maximus LUCKY LUCKY | US$0,02829 | -1,32% | -8,26% | - | US$2.107,16 | - |
| 5420 |  bHIVE BHIVE | US$0,3227 | 2,37% | -2,04% | - | US$2.104,30 | - |
| 5421 |  Velhalla SCAR | US$0,001100 | 1,57% | -9,86% | - | US$2.088,32 | - |
| 5422 |  Aarma ARMA | US$0,04726 | -4,04% | -12,27% | - | US$2.088,89 | - |
| 5423 |  Golddoge Sachs GDS | US$0,000000000005 | -2,31% | -13,25% | - | US$2.079,59 | - |
| 5424 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005042 | 3,30% | -8,57% | - | US$2.073,79 | - |
| 5425 |  Catoshi CZATS | US$0,03355 | 10,68% | 12,65% | - | US$2.072,98 | - |
| 5426 |  xCRX XCRX | US$0,03079 | 3,49% | -22,82% | - | US$2.079,62 | - |
| 5427 |  Nemesis NMS | US$0,0006873 | 13,80% | 5,31% | - | US$2.072,79 | - |
| 5428 |  DEFIAI DFAI | US$0,0005147 | -12,75% | -74,82% | - | US$1.944,07 | - |
| 5429 |  Kirby KIRBY | US$0,000000000160 | 15,50% | -97,45% | - | US$2.065,07 | - |
| 5430 |  VCGamers VCG | US$0,01785 | 2,32% | -8,68% | - | US$2.058,07 | - |
| 5431 |  Dibs Share DSHARE | US$1,88 | -1,35% | -3,57% | - | US$2.056,68 | - |
| 5432 |  PANDAINU PWT | US$0,000002716 | 0,75% | -21,58% | - | US$2.056,90 | - |
| 5433 |  Compound Basic Attention Token CBAT | US$0,004634 | 0,74% | -12,12% | - | US$2.059,39 | - |
| 5434 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03141 | 3,40% | 9,01% | - | US$2.056,98 | - |
| 5435 |  Akitavax AKITAX | US$0,00001498 | -7,22% | -47,49% | - | US$2.078,36 | - |
| 5436 |  Tracer DAO TCR | US$0,03439 | 3,67% | 19,79% | - | US$2.054,37 | - |
| 5437 |  X7 Coin X7C | US$0,004496 | -18,20% | 0,00% | - | US$2.058,27 | - |
| 5438 |  Crosschain IOTX CIOTX | US$0,02514 | 2,72% | -0,63% | - | US$2.046,14 | - |
| 5439 |  Nfans NFS | US$0,002098 | 4,97% | -12,42% | - | US$2.045,67 | - |
| 5440 |  Juicebox JBX | US$0,001774 | 6,18% | -0,50% | - | US$3.489,92 | - |
| 5441 |  GYSR GYSR | US$0,06820 | 5,90% | 6,17% | - | US$2.038,64 | - |
| 5442 |  OriginDAO OG | US$0,0001587 | -6,38% | -30,70% | - | US$2.021,28 | - |
| 5443 |  Algodex Token ALGX | US$0,0005749 | 20,52% | 12,20% | - | US$1.998,27 | - |
| 5444 |  AtomPad ATPAD | US$0,01003 | 5,19% | 4,24% | - | US$2.017,96 | - |
| 5445 |  Point Network POINT | US$0,05905 | -20,05% | -27,86% | - | US$2.006,79 | - |
| 5446 |  Xrpalike Gene XAG | US$0,004596 | 2,20% | -7,91% | - | US$2.008,65 | - |
| 5447 |  Lucky Block (V1) LBLOCK | US$0,0001472 | 2,46% | -3,70% | - | US$1.999,26 | - |
| 5448 |  Afrep AFREP | US$0,01839 | 6,18% | -4,98% | - | US$1.995,38 | - |
| 5449 |  Cub Finance CUB | US$0,02122 | 0,89% | -4,78% | - | US$1.990,29 | - |
| 5450 |  ZenSports SPORTS | US$0,00003301 | 0,25% | 0,28% | - | US$1.989,55 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.