Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Crystal Powder CP | US$0,003597 | -0,02% | -5,17% | - | US$1.367,86 | - |
| 5602 |  UNCL UNCL | US$8,17 | 1,55% | -8,85% | - | US$1.338,39 | - |
| 5603 |  Aptoge APTOGE | US$0,07876 | 1,97% | 0,46% | - | US$1.343,86 | - |
| 5604 |  Iron Bank IB | US$2,69 | 14,30% | 7,00% | - | US$1.334,06 | - |
| 5605 |  Lucky Lion LUCKY | US$0,0005202 | 17,22% | -2,73% | - | US$1.316,49 | - |
| 5606 |  NFTshootout SHOO | US$0,000000001796 | 5,99% | -9,15% | - | US$1.315,09 | - |
| 5607 |  FireBotToken FBX | US$0,3119 | 1,66% | -5,72% | - | US$1.311,47 | - |
| 5608 |  DEFY DEFY | US$0,01186 | -1,23% | -3,87% | - | US$1.310,13 | - |
| 5609 |  MELEGA MARCO | US$1,26 | 3,97% | -15,40% | - | US$1.319,82 | - |
| 5610 |  Roxe Cash ROC | US$0,008403 | -5,32% | -26,48% | - | US$1.304,24 | - |
| 5611 |  dHealth DHP | US$0,005644 | -1,44% | -11,55% | - | US$1.302,76 | - |
| 5612 |  FIFADOGE FDOGE | US$0,00000004994 | -9,89% | -7,07% | - | US$1.300,72 | - |
| 5613 |  Lyfe Land LLAND | US$4,79 | 0,53% | 14,12% | - | US$1.301,49 | - |
| 5614 |  Starbots BOT | US$0,008042 | -6,05% | -15,22% | - | US$1.298,17 | - |
| 5615 |  AstroGrow ATG | US$0,00007022 | 0,56% | -6,40% | - | US$1.291,22 | - |
| 5616 |  Atlantis Coin ATC | US$0,004972 | -13,59% | 17,62% | - | US$1.288,00 | - |
| 5617 |  AddMeFast AMF | US$0,007351 | 2,29% | -3,12% | - | US$1.285,72 | - |
| 5618 |  TigerQueen TQUEEN | US$0,000000006182 | 8,80% | 14,79% | - | US$1.280,83 | - |
| 5619 |  MetaGods MGOD | US$0,01463 | 0,46% | -4,64% | - | US$1.275,20 | - |
| 5620 |  Avaxtars Token AVXT | US$0,0003084 | 2,22% | -2,72% | - | US$1.272,52 | - |
| 5621 |  RocketFi ROCKETFI | US$0,0000007053 | 2,74% | -4,67% | - | US$1.269,90 | - |
| 5622 |  TEN Wallet TENW | US$0,00002892 | 6,47% | -1,02% | - | US$1.268,60 | - |
| 5623 |  TWITTERDOGE TDOGE | US$0,0000001602 | 46,12% | -0,36% | - | US$1.267,74 | - |
| 5624 |  UNIFEES FEES | US$0,01161 | 4,17% | -12,16% | - | US$1.260,13 | - |
| 5625 |  Raresama POOP | US$0,05805 | 2,34% | 13,70% | - | US$1.255,74 | - |
| 5626 |  Green Climate World WGC | US$0,2756 | 3,68% | 3,80% | - | US$1.251,27 | - |
| 5627 |  Swapsicle POPS | US$0,009835 | 1,41% | -7,13% | - | US$1.250,39 | - |
| 5628 |  Algebra ALGB | US$0,003809 | 1,11% | -17,59% | - | US$1.245,01 | - |
| 5629 |  GhostMarket GM | US$0,01941 | -0,21% | 3,44% | - | US$1.242,74 | - |
| 5630 |  CookieSale COOKIE | US$0,01287 | 0,95% | -14,33% | - | US$1.190,92 | - |
| 5631 |  Vanspor Token VAN | US$0,08002 | 1,96% | -31,27% | - | US$1.235,38 | - |
| 5632 |  Bitzen.Space BZEN | US$0,0003654 | 0,47% | -13,87% | - | US$1.232,36 | - |
| 5633 |  Vesta Finance VSTA | US$0,2168 | -4,65% | -10,95% | - | US$1.216,04 | - |
| 5634 |  CleanCarbon CARBO | US$0,009914 | 1,60% | -2,12% | - | US$1.219,35 | - |
| 5635 |  ManuFactory MNFT | US$0,003507 | -0,63% | -16,19% | - | US$1.218,03 | - |
| 5636 |  Relaxable RELAX | US$0,00004708 | -11,30% | -53,52% | - | US$1.215,86 | - |
| 5637 |  Kitty Inu kitty | US$0,000002929 | 0,91% | -6,13% | - | US$1.209,18 | - |
| 5638 |  MsgSender MSG | US$0,07016 | 2,58% | -7,92% | - | US$1.204,75 | - |
| 5639 |  KoaCombat KOACOMBAT | US$0,000000000028 | 2,03% | 3,56% | - | US$1.204,05 | - |
| 5640 |  Wrapped SOL XSOL | US$13,88 | 1,70% | -14,09% | - | US$1.188,06 | - |
| 5641 |  TwitterX TWITTERX | US$0,0000002741 | 2,28% | -7,04% | - | US$1.187,76 | - |
| 5642 |  Sanji Inu SANJI | US$0,000000000001 | -0,78% | -10,45% | - | US$1.185,19 | - |
| 5643 |  SafeBull SAFEBULL | US$0,000000000032 | 18,20% | 2,04% | - | US$1.183,95 | - |
| 5644 |  pTokens BTC pBTC | US$6.819,13 | -56,56% | -7,27% | - | US$1.181,57 | - |
| 5645 |  HappyFans HAPPY | US$0,000002800 | 4,46% | -6,23% | - | US$1.179,89 | - |
| 5646 |  ShibKiller SHIBKILLER | US$0,000000000132 | 0,01% | -12,67% | - | US$1.177,47 | - |
| 5647 |  wanETH WANETH | US$1.204,59 | -0,73% | -5,03% | - | US$1.178,65 | - |
| 5648 |  Starter START | US$0,1237 | -10,95% | 74,57% | - | US$1.175,40 | - |
| 5649 |  The Realm Defenders TRD | US$0,0005995 | -4,78% | -38,72% | - | US$1.166,23 | - |
| 5650 |  Nifty League NFTL | US$0,0007225 | 1,14% | -13,99% | - | US$1.164,76 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.