Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Alpha Capital (New) ACAP | US$0,0001358 | -3,60% | -8,13% | - | US$1.537,62 | - |
| 5552 |  NoLimitCoin NLC | US$0,0004190 | 2,00% | -6,61% | - | US$1.533,58 | - |
| 5553 |  DollarBack BACK | US$0,0000004621 | 77,49% | -4,12% | - | US$1.529,48 | - |
| 5554 |  GrimaceCoin GRIMACE | US$0,6327 | 3,86% | -18,13% | - | US$1.514,42 | - |
| 5555 |  ADACash ADACASH | US$0,000000003489 | -1,83% | -3,07% | - | US$1.513,27 | - |
| 5556 |  Bidao BID | US$0,0009631 | -1,60% | -15,96% | - | US$1.513,36 | - |
| 5557 |  Pandorium PAN | US$0,003754 | 0,81% | -3,51% | - | US$1.509,16 | - |
| 5558 |  Ruby Play Network RUBY | US$0,0004213 | -0,95% | -8,06% | - | US$1.505,80 | - |
| 5559 |  Kephi Gallery KPHI | US$0,001604 | -15,10% | 5,82% | - | US$1.502,96 | - |
| 5560 |  Algomint GOBTC | US$16.929,15 | 0,44% | -2,02% | - | US$1.306,37 | - |
| 5561 |  EurocoinToken ECTE | US$0,07764 | 1,15% | 16,91% | - | US$1.503,66 | - |
| 5562 |  Presale.World PRESALE | US$0,002021 | 6,41% | -18,78% | - | US$1.500,69 | - |
| 5563 |  UNIVERSE ISLAND UIM | US$0,00001163 | -1,34% | 14,36% | - | US$1.501,87 | - |
| 5564 |  McLaren F1 Fan Token MCL | US$0,1154 | 13,26% | 17,70% | - | US$1.501,13 | - |
| 5565 |  Metabolic MTBC | US$0,00003046 | -6,57% | -20,47% | - | US$1.488,26 | - |
| 5566 |  SolClout SCT | US$0,0001020 | -9,35% | 2,94% | - | US$1.482,45 | - |
| 5567 |  EverSAFUv2 ES2 | US$0,1472 | -1,69% | -56,60% | - | US$1.466,30 | - |
| 5568 |  KingDeFi KRW | US$0,000006186 | 13,44% | 3,24% | - | US$1.455,20 | - |
| 5569 |  Daily COP DLYCOP | US$0,00000002440 | -34,61% | -78,16% | - | US$1.453,60 | - |
| 5570 |  Blue Baikal BBC | US$0,00001256 | -4,61% | -6,01% | - | US$1.632,34 | - |
| 5571 |  MetaBUSDCoin MBC | US$0,000000003431 | -0,05% | -4,76% | - | US$1.440,03 | - |
| 5572 |  Aelin AELIN | US$1.017,68 | 2,04% | -19,47% | - | US$1.439,57 | - |
| 5573 |  Meta Musk META | US$0,000000000089 | -8,75% | -4,79% | - | US$1.438,18 | - |
| 5574 |  Eng Crypto ENG | US$0,00006508 | -6,70% | -17,09% | - | US$1.430,87 | - |
| 5575 |  Koinos KOIN | US$0,003359 | 4,72% | -24,70% | - | US$1.430,06 | - |
| 5576 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02529 | -3,55% | -50,49% | - | US$1.430,80 | - |
| 5577 |  gotEM GOTEM | US$0,0003845 | 13,70% | 12,95% | - | US$1.072,29 | - |
| 5578 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | 1,24% | 7,67% | - | US$1.244,56 | - |
| 5579 |  Consensus Cell Network ECELL | US$0,004306 | -4,25% | -11,78% | - | US$1.418,01 | - |
| 5580 |  Boop BOOP | US$0,05224 | 0,69% | -24,92% | - | US$2.775,71 | - |
| 5581 |  Cairo Finance CAF | US$0,2968 | 1,40% | -12,86% | - | US$1.412,69 | - |
| 5582 |  DiveWallet Token DWT | US$0,000000000528 | 3,10% | 1,25% | - | US$1.404,64 | - |
| 5583 |  Meta Kongz MKC | US$0,02690 | 0,86% | -11,89% | - | US$1.405,22 | - |
| 5584 |  DareNFT DNFT | US$0,000006906 | 6,50% | -14,52% | - | US$1.403,61 | - |
| 5585 |  IOEX IOEX | US$0,002997 | 7,12% | -3,13% | - | US$1.404,12 | - |
| 5586 |  Trillium TT | US$0,0001046 | 37,91% | 38,29% | - | US$1.401,54 | - |
| 5587 |  Phonon DAO PHONON | US$0,001734 | 2,89% | 33,44% | - | US$1.397,63 | - |
| 5588 |  Nobility NBL | US$0,00003149 | 1,74% | -6,45% | - | US$1.394,77 | - |
| 5589 |  4ART Coin 4ART | US$0,004796 | 2,10% | -3,91% | - | US$1.390,40 | - |
| 5590 |  Hanzo HANZO | US$0,000000009324 | -5,26% | -23,67% | - | US$1.384,33 | - |
| 5591 |  Neorbit NRB | US$0,0001743 | -3,33% | -26,61% | - | US$1.505,72 | - |
| 5592 |  Zinari ZINA | US$0,00002301 | 0,01% | -0,05% | - | US$1.379,23 | - |
| 5593 |  Loaded Nodes $LDN | US$1,95 | -2,75% | -8,13% | - | US$1.377,69 | - |
| 5594 |  DragonMaster DMT | US$0,02649 | 6,07% | -2,44% | - | US$1.377,24 | - |
| 5595 |  Earn Defi Coin EDC | US$3,20 | 1,99% | 16,19% | - | US$1.369,98 | - |
| 5596 |  Ethera Black ETB | US$0,000000000015 | 0,10% | -1,23% | - | US$1.368,89 | - |
| 5597 |  CheersLand CHEERS | US$0,002922 | 12,96% | 6,27% | - | US$1.368,09 | - |
| 5598 |  Wrapped Staked HEC WSHEC | US$40,93 | 0,46% | -10,70% | - | US$1.371,18 | - |
| 5599 |  BabyDoge ETH BABYDOGE | US$0,000000004027 | 0,87% | -23,02% | - | US$1.292,47 | - |
| 5600 |  Librium Tech LIB | US$0,0003707 | -1,05% | -15,82% | - | US$1.353,25 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.