Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ARTII Token ARTII | US$0,0007694 | 4,03% | 13,34% | - | US$1.759,88 | - |
| 5502 |  Centaurify CENT | US$0,0008405 | -3,56% | -12,74% | - | US$1.759,54 | - |
| 5503 |  BLOCK-E BLOCK-E | US$0,2001 | 9,04% | 7,53% | - | US$1.754,32 | - |
| 5504 |  CORN DecaSwap CORN | US$0,03623 | -2,79% | -9,74% | - | US$1.750,38 | - |
| 5505 |  Nekocoin NEKOS | US$0,000000000064 | 3,47% | -4,25% | - | US$1.747,40 | - |
| 5506 |  Dash Diamond DASHD | US$0,006892 | -5,89% | -12,32% | - | US$1.746,69 | - |
| 5507 |  Electric Vehicle Direct Currency EVDC | US$0,00002809 | 0,14% | -17,23% | - | US$1.744,05 | - |
| 5508 |  AurusX AX | US$3,04 | 10,75% | -21,10% | - | US$1.740,31 | - |
| 5509 |  Euler Tools EULER | US$0,02729 | 5,55% | 13,03% | - | US$1.614,04 | - |
| 5510 |  CumInu CUMINU | US$0,00008283 | -0,30% | 30,36% | - | US$1.731,99 | - |
| 5511 |  The Three Kingdoms TTK | US$0,0008889 | -3,14% | -12,83% | - | US$1.728,74 | - |
| 5512 |  LeisurePay LPY | US$0,002248 | -2,20% | -18,10% | - | US$1.726,65 | - |
| 5513 |  Decentralized data crypto system DCS | US$0,01565 | -9,55% | -12,57% | - | US$1.678,91 | - |
| 5514 |  Transhuman Coin THC | US$0,0001650 | 1,16% | -8,58% | - | US$1.709,99 | - |
| 5515 |  Web3 Doge WEB3 | US$0,00000001413 | -1,66% | -13,56% | - | US$1.708,61 | - |
| 5516 |  Best Fintech Investment Coin BFIC | US$11,94 | -0,01% | 0,74% | - | US$1.707,74 | - |
| 5517 |  Asian Fintech AFIN | US$0,0009102 | -6,59% | -7,89% | - | US$1.709,38 | - |
| 5518 |  Kitten Coin KITTENS | US$0,000000000060 | -4,78% | -19,17% | - | US$1.706,01 | - |
| 5519 |  IdleTreasureParty DTEVIL | US$0,005570 | 1,63% | -30,23% | - | US$1.694,63 | - |
| 5520 |  KlayUniverse KUT | US$0,1039 | 6,18% | 15,59% | - | US$1.707,95 | - |
| 5521 |  TrinitySwap TRINITY | US$0,003562 | -16,19% | -49,76% | - | US$1.676,40 | - |
| 5522 |  CryptosTribe CSTC | US$0,00003973 | -1,37% | -12,69% | - | US$1.665,10 | - |
| 5523 |  Hare Plus HARE PLUS | US$0,000000000018 | 51,84% | 15,03% | - | US$1.665,09 | - |
| 5524 |  Based Token BDC | US$0,00001204 | -8,59% | -15,45% | - | US$1.664,04 | - |
| 5525 |  DragonMaster TOTEM | US$0,001408 | 4,83% | -3,14% | - | US$1.733,67 | - |
| 5526 |  UXD Protocol UXP | US$0,008008 | -0,34% | -48,12% | - | US$1.703,38 | - |
| 5527 |  Koda Cryptocurrency KODA | US$0,00003985 | 3,74% | -8,20% | - | US$1.655,00 | - |
| 5528 |  Ecowatt EWT | US$0,03891 | 2,84% | -1,73% | - | US$1.649,43 | - |
| 5529 |  LOL LOL | US$0,0000002601 | -2,12% | -21,87% | - | US$1.650,01 | - |
| 5530 |  LordToken LTT | US$0,006953 | 1,29% | -2,87% | - | US$1.644,23 | - |
| 5531 |  Kodi Coin KODI | US$0,000004000 | -2,51% | -12,72% | - | US$1.637,30 | - |
| 5532 |  CoinX CNX | US$0,02161 | -5,16% | 54,68% | - | US$1.600,50 | - |
| 5533 |  ACEToken ACE | US$0,000005138 | 1,23% | -17,29% | - | US$1.611,61 | - |
| 5534 |  Gooeys GOO | US$0,00003719 | -2,74% | -22,53% | - | US$1.606,11 | - |
| 5535 |  WanSwap WASP | US$0,002000 | 0,39% | -7,79% | - | US$1.598,63 | - |
| 5536 |  Baskonia Fan Token BKN | US$0,01485 | 0,49% | 4,55% | - | US$1.586,47 | - |
| 5537 |  AmpleSwap AMPLE | US$0,0002266 | 15,58% | 33,55% | - | US$1.582,33 | - |
| 5538 |  JPool Staked SOL (JSOL) JSOL | US$14,09 | -3,09% | -16,49% | - | US$1.580,52 | - |
| 5539 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$49,11 | -3,36% | -12,66% | - | US$1.579,91 | - |
| 5540 |  Sturgeon Moon MOON | US$0,000000007628 | 3,22% | -64,89% | - | US$1.576,39 | - |
| 5541 |  DigiSwap DIGIS | US$0,0004184 | 4,74% | 0,49% | - | US$1.575,30 | - |
| 5542 |  Gro DAO Token GRO | US$0,1180 | -1,25% | -4,34% | - | US$1.567,28 | - |
| 5543 |  Singularity SGLY | US$0,1402 | -4,29% | -37,60% | - | US$1.561,47 | - |
| 5544 |  Jomon Shiba JSHIBA | US$0,000000000004 | -5,28% | -11,31% | - | US$1.557,91 | - |
| 5545 |  CorgiCoin CORGI | US$0,00003597 | -4,02% | -0,11% | - | US$1.555,38 | - |
| 5546 |  milestoneBased MILE | US$0,4541 | -3,28% | -21,20% | - | US$1.552,92 | - |
| 5547 |  Zero ZERO | US$0,03338 | 0,77% | -12,72% | - | US$1.545,79 | - |
| 5548 |  ImmortalDAO Finance IMMO | US$0,5311 | 0,98% | -30,30% | - | US$1.545,48 | - |
| 5549 |  Clifford Inu CLIFF | US$0,000001709 | -3,40% | -31,84% | - | US$1.538,55 | - |
| 5550 |  Speed Star JOC JOC | US$0,00007275 | -4,51% | -13,87% | - | US$1.543,45 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.